{ "schema_version": 1, "id": "3271-20260407", "type": "TOB", "status": "completed", "announced_date": "2026-04-07", "target": { "edinet_code": "E24340", "sec_code": "3271", "name": "株式会社 THEグローバル社", "name_en": "The Global Ltd.", "industry": "不動産業", "industry_en": "Real Estate" }, "acquirer": { "edinet_code": "E00218", "sec_code": "1878", "name": "大東建託株式会社", "name_en": "DAITO TRUST CONSTRUCTION CO.,LTD.", "industry": "建設業", "industry_en": "Construction" }, "anchor_doc_id": "S100XWZU", "needs_review": false, "review_reason": null, "terms": { "tender_price": { "history": [ { "value": 1280, "unit": "yen", "as_of_date": null, "source": { "doc_id": "S100XWZU", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100XWZU.pdf", "submitted": "2026-04-07", "quote": "最終的に2026年４月６日付の取締役会決議により、本公開買付価格を1,280円とすることを決定いたしました。" } } ], "latest": { "value": 1280, "unit": "yen", "as_of_date": null, "source": { "doc_id": "S100XWZU", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100XWZU.pdf", "submitted": "2026-04-07", "quote": "最終的に2026年４月６日付の取締役会決議により、本公開買付価格を1,280円とすることを決定いたしました。" } } }, "min_shares": { "history": [ { "value": 4165600, "unit": "shares", "as_of_date": null, "source": { "doc_id": "S100XWZU", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100XWZU.pdf", "submitted": "2026-04-07", "quote": "公開買付者は、本公開買付けにおいて買付予定数の下限を4,165,600株(所有割合：14.72％)としており" } } ], "latest": { "value": 4165600, "unit": "shares", "as_of_date": null, "source": { "doc_id": "S100XWZU", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100XWZU.pdf", "submitted": "2026-04-07", "quote": "公開買付者は、本公開買付けにおいて買付予定数の下限を4,165,600株(所有割合：14.72％)としており" } } }, "tendered_shares": { "history": [ { "value": 12715775, "unit": "shares", "as_of_date": null, "source": { "doc_id": "S100Y65M", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Y65M.pdf", "submitted": "2026-05-25", "quote": "応募株券等の総数( 12,715,775 株)" } } ], "latest": { "value": 12715775, "unit": "shares", "as_of_date": null, "source": { "doc_id": "S100Y65M", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Y65M.pdf", "submitted": "2026-05-25", "quote": "応募株券等の総数( 12,715,775 株)" } } }, "result": { "history": [ { "value": "成立", "unit": "text", "as_of_date": null, "source": { "doc_id": "S100Y65M", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Y65M.pdf", "submitted": "2026-05-25", "quote": "応募株券等の総数( 12,715,775 株)が買付予定数の下限(4,165,600株)以上となりましたので、公開買付開始公告及び公開買付届出書(その後提出された公開買付届出書の訂正届出書により訂正された事項を含みます。)に記載のとおり、応募株券等の全部の買付け等を行います。" } } ], "latest": { "value": "成立", "unit": "text", "as_of_date": null, "source": { "doc_id": "S100Y65M", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Y65M.pdf", "submitted": "2026-05-25", "quote": "応募株券等の総数( 12,715,775 株)が買付予定数の下限(4,165,600株)以上となりましたので、公開買付開始公告及び公開買付届出書(その後提出された公開買付届出書の訂正届出書により訂正された事項を含みます。)に記載のとおり、応募株券等の全部の買付け等を行います。" } } } }, "premiums": [ { "value": 19.85, "unit": "percent", "as_of_date": "2026-04-03", "source": { "doc_id": "S100XXI3", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100XXI3.pdf", "submitted": "2026-04-07", "quote": "終値1,068円に対して19.85％" }, "basis": "前営業日終値", "basis_en": "Closing price on the business day before announcement" }, { "value": 38.68, "unit": "percent", "as_of_date": "2026-04-03", "source": { "doc_id": "S100XXI3", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100XXI3.pdf", "submitted": "2026-04-07", "quote": "過去１ヶ月間の終値単純平均値923円に対して38.68％" }, "basis": "過去1ヶ月間の終値単純平均値", "basis_en": "1-month simple average closing price" }, { "value": 36.9, "unit": "percent", "as_of_date": "2026-04-03", "source": { "doc_id": "S100XXI3", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100XXI3.pdf", "submitted": "2026-04-07", "quote": "過去３ヶ月間の終値単純平均値935円に対して36.90％" }, "basis": "過去3ヶ月間の終値単純平均値", "basis_en": "3-month simple average closing price" }, { "value": 37.19, "unit": "percent", "as_of_date": "2026-04-03", "source": { "doc_id": "S100XXI3", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100XXI3.pdf", "submitted": "2026-04-07", "quote": "過去６ヶ月間の終値単純平均値933円に対して37.19％" }, "basis": "過去6ヶ月間の終値単純平均値", "basis_en": "6-month simple average closing price" } ], "valuations": [ { "valuator": "SMBC日興証券株式会社", "valuator_as_written": "SMBC日興証券株式会社", "valuator_en": "SMBC Nikko Securities Inc.", "side": "acquirer", "method": "comparable", "method_label": "類似上場会社比較法", "method_en": "Comparable companies method", "metrics": { "per_share_value": { "low": 1012, "high": 1237, "unit": "yen_per_share", "source": { "doc_id": "S100XXI3", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100XXI3.pdf", "submitted": "2026-04-07", "quote": "類似上場会社比較法：1,012円～1,237円" } } } }, { "valuator": "SMBC日興証券株式会社", "valuator_as_written": "SMBC日興証券株式会社", "valuator_en": "SMBC Nikko Securities Inc.", "side": "acquirer", "method": "dcf", "method_label": "DCF法", "method_en": "DCF method", "metrics": { "per_share_value": { "low": 948, "high": 1329, "unit": "yen_per_share", "source": { "doc_id": "S100XXI3", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100XXI3.pdf", "submitted": "2026-04-07", "quote": "DCF法 ：948円～1,329円" } } } }, { "valuator": "SMBC日興証券株式会社", "valuator_as_written": "SMBC日興証券株式会社", "valuator_en": "SMBC Nikko Securities Inc.", "side": "acquirer", "method": "market_price", "method_label": "市場株価法", "method_en": "Market price method", "metrics": { "per_share_value": { "low": 923, "high": 935, "unit": "yen_per_share", "source": { "doc_id": "S100XXI3", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100XXI3.pdf", "submitted": "2026-04-07", "quote": "市場株価法 ：923円～935円" } } } }, { "valuator": "株式会社KPMG FAS", "valuator_as_written": "株式会社KPMG FAS", "valuator_en": "KPMG FAS Co., Ltd.", "side": "target", "method": "dcf", "method_label": "DCF法", "method_en": "DCF method", "metrics": { "per_share_value": { "low": 1148, "high": 1559, "unit": "yen_per_share", "source": { "doc_id": "S100XXI3", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100XXI3.pdf", "submitted": "2026-04-07", "quote": "DCF法 ：1,148円から1,559円" } } } }, { "valuator": "株式会社KPMG FAS", "valuator_as_written": "株式会社KPMG FAS", "valuator_en": "KPMG FAS Co., Ltd.", "side": "target", "method": "market_price", "method_label": "市場株価平均法", "method_en": "Market price method", "metrics": { "per_share_value": { "low": 923, "high": 1068, "unit": "yen_per_share", "source": { "doc_id": "S100XXI3", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100XXI3.pdf", "submitted": "2026-04-07", "quote": "市場株価平均法：923円から1,068円" } } } } ], "timeline": [ { "date": "2026-04-07", "doc_id": "S100XWZU", "doc_type_code": "240", "doc_type": "公開買付届出書", "filer": "大東建託株式会社", "filer_en": "DAITO TRUST CONSTRUCTION CO.,LTD.", "description": "公開買付届出書", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100XWZU.pdf" }, { "date": "2026-04-07", "doc_id": "S100XXI3", "doc_type_code": "290", "doc_type": "意見表明報告書", "filer": "株式会社 THEグローバル社", "filer_en": "The Global Ltd.", "description": "意見表明報告書", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100XXI3.pdf" }, { "date": "2026-04-16", "doc_id": "S100XZ87", "doc_type_code": "250", "doc_type": "訂正公開買付届出書", "filer": "大東建託株式会社", "filer_en": "DAITO TRUST CONSTRUCTION CO.,LTD.", "description": "訂正公開買付届出書", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100XZ87.pdf" }, { "date": "2026-05-25", "doc_id": "S100Y65M", "doc_type_code": "270", "doc_type": "公開買付報告書", "filer": "大東建託株式会社", "filer_en": "DAITO TRUST CONSTRUCTION CO.,LTD.", "description": "公開買付報告書", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Y65M.pdf" } ], "flags": [], "unverified_count": 0 }