{ "schema_version": 1, "id": "4320-20260806", "type": "TOB", "status": "completed", "announced_date": "2026-08-06", "target": { "edinet_code": "E05233", "sec_code": "4320", "name": "株式会社CEホールディングス", "name_en": "CE Holdings Co.,Ltd.", "industry": "情報・通信業", "industry_en": "Information & Communication" }, "acquirer": { "edinet_code": "E42064", "sec_code": null, "name": "SK-03株式会社", "name_en": "SK-03 Co., Ltd.", "industry": "内国法人・組合（有価証券報告書等の提出義務者以外）", "industry_en": null }, "anchor_doc_id": "S100YUXZ", "needs_review": false, "review_reason": null, "terms": { "tender_price": { "history": [ { "value": 1650, "unit": "yen", "as_of_date": null, "source": { "doc_id": "S100YUXZ", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100YUXZ.pdf", "submitted": "2026-08-06", "quote": "本公開買付価格1,650円は、本憶測報道がなされる直前の2026年５月14日の東京証券取引所スタンダード市場における対象者株式の終値1,199円に対して37.61％" } } ], "latest": { "value": 1650, "unit": "yen", "as_of_date": null, "source": { "doc_id": "S100YUXZ", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100YUXZ.pdf", "submitted": "2026-08-06", "quote": "本公開買付価格1,650円は、本憶測報道がなされる直前の2026年５月14日の東京証券取引所スタンダード市場における対象者株式の終値1,199円に対して37.61％" } } }, "min_shares": { "history": [ { "value": 4968300, "unit": "shares", "as_of_date": null, "source": { "doc_id": "S100YUXZ", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100YUXZ.pdf", "submitted": "2026-08-06", "quote": "買付予定数の下限を4,968,300株（所有割合：29.79％）に設定しており" } }, { "value": 3768300, "unit": "shares", "as_of_date": null, "source": { "doc_id": "S100YZPF", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100YZPF.pdf", "submitted": "2026-08-31", "quote": "買付予定数の下限 3,768,300（株）（注１）" } } ], "latest": { "value": 3768300, "unit": "shares", "as_of_date": null, "source": { "doc_id": "S100YZPF", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100YZPF.pdf", "submitted": "2026-08-31", "quote": "買付予定数の下限 3,768,300（株）（注１）" } } }, "period_business_days": { "history": [ { "value": 30, "unit": "business_days", "as_of_date": null, "source": { "doc_id": "S100YUXZ", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100YUXZ.pdf", "submitted": "2026-08-06", "quote": "公開買付期間を30営業日に設定しております。" } } ], "latest": { "value": 30, "unit": "business_days", "as_of_date": null, "source": { "doc_id": "S100YUXZ", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100YUXZ.pdf", "submitted": "2026-08-06", "quote": "公開買付期間を30営業日に設定しております。" } } }, "period_start": { "history": [ { "value": "2026-08-06", "unit": "date", "as_of_date": null, "source": { "doc_id": "S100YZPF", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100YZPF.pdf", "submitted": "2026-08-31", "quote": "買付け等の期間 2026年８月６日（木曜日）から2026年９月17日（木曜日）まで（30営業日）" } } ], "latest": { "value": "2026-08-06", "unit": "date", "as_of_date": null, "source": { "doc_id": "S100YZPF", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100YZPF.pdf", "submitted": "2026-08-31", "quote": "買付け等の期間 2026年８月６日（木曜日）から2026年９月17日（木曜日）まで（30営業日）" } } }, "period_end": { "history": [ { "value": "2026-09-17", "unit": "date", "as_of_date": null, "source": { "doc_id": "S100YZPF", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100YZPF.pdf", "submitted": "2026-08-31", "quote": "買付け等の期間 2026年８月６日（木曜日）から2026年９月17日（木曜日）まで（30営業日）" } } ], "latest": { "value": "2026-09-17", "unit": "date", "as_of_date": null, "source": { "doc_id": "S100YZPF", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100YZPF.pdf", "submitted": "2026-08-31", "quote": "買付け等の期間 2026年８月６日（木曜日）から2026年９月17日（木曜日）まで（30営業日）" } } }, "tendered_shares": { "history": [ { "value": 7624702, "unit": "shares", "as_of_date": null, "source": { "doc_id": "S100Z3E1", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Z3E1.pdf", "submitted": "2026-09-18", "quote": "応募株券等の総数（7,624,702株）" } } ], "latest": { "value": 7624702, "unit": "shares", "as_of_date": null, "source": { "doc_id": "S100Z3E1", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Z3E1.pdf", "submitted": "2026-09-18", "quote": "応募株券等の総数（7,624,702株）" } } }, "result": { "history": [ { "value": "成立", "unit": "text", "as_of_date": null, "source": { "doc_id": "S100Z3E1", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Z3E1.pdf", "submitted": "2026-09-18", "quote": "応募株券等の総数（7,624,702株）が買付予定数の下限（3,768,300株）以上となりましたので" } } ], "latest": { "value": "成立", "unit": "text", "as_of_date": null, "source": { "doc_id": "S100Z3E1", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Z3E1.pdf", "submitted": "2026-09-18", "quote": "応募株券等の総数（7,624,702株）が買付予定数の下限（3,768,300株）以上となりましたので" } } } }, "premiums": [ { "value": -4.07, "unit": "percent", "as_of_date": "2026-08-04", "source": { "doc_id": "S100YV3A", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100YV3A.pdf", "submitted": "2026-08-07", "quote": "本公開買付けの公表日の前営業日である2026年８月４日の東京証券取引所スタンダード市場における当社株式の終値1,720円に対して4.07％、同日までの過去１ヶ月間の終値単純平均値1,734円に対して4.84％、同日までの過去３ヶ月間の終値単純平均値1,668円に対して1.08％のディスカウントが、同日までの過去６ヶ月間の終値単純平均値1,456円に対して13.32％のプレミアムが加えられた価格" }, "basis": "前営業日終値", "basis_en": "Closing price on the business day before announcement" }, { "value": -4.84, "unit": "percent", "as_of_date": "2026-08-04", "source": { "doc_id": "S100YV3A", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100YV3A.pdf", "submitted": "2026-08-07", "quote": "同日までの過去１ヶ月間の終値単純平均値1,734円に対して4.84％、同日までの過去３ヶ月間の終値単純平均値1,668円に対して1.08％のディスカウントが" }, "basis": "過去1ヶ月間の終値単純平均値", "basis_en": "1-month simple average closing price" }, { "value": -1.08, "unit": "percent", "as_of_date": "2026-08-04", "source": { "doc_id": "S100YV3A", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100YV3A.pdf", "submitted": "2026-08-07", "quote": "同日までの過去３ヶ月間の終値単純平均値1,668円に対して1.08％のディスカウントが" }, "basis": "過去3ヶ月間の終値単純平均値", "basis_en": "3-month simple average closing price" }, { "value": 13.32, "unit": "percent", "as_of_date": "2026-08-04", "source": { "doc_id": "S100YV3A", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100YV3A.pdf", "submitted": "2026-08-07", "quote": "同日までの過去６ヶ月間の終値単純平均値1,456円に対して13.32％のプレミアムが加えられた価格" }, "basis": "過去6ヶ月間の終値単純平均値", "basis_en": "6-month simple average closing price" } ], "valuations": [ { "valuator": "株式会社AGS FAS", "valuator_as_written": "株式会社AGS FAS", "valuator_en": "AGS FAS Co., Ltd.", "side": "target", "method": "comparable", "method_label": "類似会社比較法", "method_en": "Comparable companies method", "metrics": { "per_share_value": { "low": 980, "high": 1145, "unit": "yen_per_share", "source": { "doc_id": "S100YV3A", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100YV3A.pdf", "submitted": "2026-08-07", "quote": "類似会社比較法：980円から1,145円" } } } }, { "valuator": "株式会社AGS FAS", "valuator_as_written": "株式会社AGS FAS", "valuator_en": "AGS FAS Co., Ltd.", "side": "target", "method": "dcf", "method_label": "ＤＣＦ法", "method_en": "DCF method", "metrics": { "per_share_value": { "low": 890, "high": 1304, "unit": "yen_per_share", "source": { "doc_id": "S100YV3A", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100YV3A.pdf", "submitted": "2026-08-07", "quote": "ＤＣＦ法 ：890円から1,304円" } } } }, { "valuator": "株式会社AGS FAS", "valuator_as_written": "株式会社AGS FAS", "valuator_en": "AGS FAS Co., Ltd.", "side": "target", "method": "market_price", "method_label": "市場株価法①", "method_en": "Market price method", "metrics": { "per_share_value": { "low": 1145, "high": 1222, "unit": "yen_per_share", "source": { "doc_id": "S100YV3A", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100YV3A.pdf", "submitted": "2026-08-07", "quote": "市場株価法① ：1,145円から1,222円" } } } }, { "valuator": "株式会社AGS FAS", "valuator_as_written": "株式会社AGS FAS", "valuator_en": "AGS FAS Co., Ltd.", "side": "target", "method": "market_price", "method_label": "市場株価法②", "method_en": "Market price method", "metrics": { "per_share_value": { "low": 1456, "high": 1734, "unit": "yen_per_share", "source": { "doc_id": "S100YV3A", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100YV3A.pdf", "submitted": "2026-08-07", "quote": "市場株価法② ：1,456円から1,734円" } } } } ], "timeline": [ { "date": "2026-08-06", "doc_id": "S100YUXZ", "doc_type_code": "240", "doc_type": "公開買付届出書", "filer": "SK-03株式会社", "filer_en": "SK-03 Co., Ltd.", "description": "公開買付届出書", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100YUXZ.pdf" }, { "date": "2026-08-07", "doc_id": "S100YV3A", "doc_type_code": "290", "doc_type": "意見表明報告書", "filer": "株式会社CEホールディングス", "filer_en": "CE Holdings Co.,Ltd.", "description": "意見表明報告書", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100YV3A.pdf" }, { "date": "2026-08-18", "doc_id": "S100YXHI", "doc_type_code": "250", "doc_type": "訂正公開買付届出書", "filer": "SK-03株式会社", "filer_en": "SK-03 Co., Ltd.", "description": "訂正公開買付届出書", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100YXHI.pdf" }, { "date": "2026-08-25", "doc_id": "S100YYNV", "doc_type_code": "250", "doc_type": "訂正公開買付届出書", "filer": "SK-03株式会社", "filer_en": "SK-03 Co., Ltd.", "description": "訂正公開買付届出書", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100YYNV.pdf" }, { "date": "2026-08-31", "doc_id": "S100YZPF", "doc_type_code": "250", "doc_type": "訂正公開買付届出書", "filer": "SK-03株式会社", "filer_en": "SK-03 Co., Ltd.", "description": "訂正公開買付届出書", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100YZPF.pdf" }, { "date": "2026-09-01", "doc_id": "S100YZOT", "doc_type_code": "300", "doc_type": "訂正意見表明報告書", "filer": "株式会社CEホールディングス", "filer_en": "CE Holdings Co.,Ltd.", "description": "訂正意見表明報告書", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100YZOT.pdf" }, { "date": "2026-09-18", "doc_id": "S100Z3E1", "doc_type_code": "270", "doc_type": "公開買付報告書", "filer": "SK-03株式会社", "filer_en": "SK-03 Co., Ltd.", "description": "公開買付報告書", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Z3E1.pdf" } ], "flags": [ { "kind": "revised", "subject": "tob_terms:min_shares", "detail": "S100YUXZ: 4968300.0 → S100YZPF: 3768300.0" } ], "unverified_count": 0 }