{ "schema_version": 1, "id": "5250-20251126", "type": "TOB", "status": "completed", "announced_date": "2025-11-26", "target": { "edinet_code": "E38367", "sec_code": "5250", "name": "GMOプライム・ストラテジー株式会社", "name_en": "GMO Prime Strategy Co., Ltd.", "industry": "情報・通信業", "industry_en": "Information & Communication" }, "acquirer": { "edinet_code": "E05041", "sec_code": "9449", "name": "GMOインターネットグループ株式会社", "name_en": "GMO internet group, Inc.", "industry": "情報・通信業", "industry_en": "Information & Communication" }, "anchor_doc_id": "S100X09O", "needs_review": false, "review_reason": null, "terms": { "tender_price": { "history": [ { "value": 1600, "unit": "yen", "as_of_date": null, "source": { "doc_id": "S100X09O", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100X09O.pdf", "submitted": "2025-11-26", "quote": "本公開買付価格を１株当たり1,600円とすることを決定いたしました" } } ], "latest": { "value": 1600, "unit": "yen", "as_of_date": null, "source": { "doc_id": "S100X09O", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100X09O.pdf", "submitted": "2025-11-26", "quote": "本公開買付価格を１株当たり1,600円とすることを決定いたしました" } } }, "min_shares": { "history": [ { "value": 1849400, "unit": "shares", "as_of_date": null, "source": { "doc_id": "S100X09O", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100X09O.pdf", "submitted": "2025-11-26", "quote": "応募株券等の総数が買付予定数の下限(1,849,400株)に満たない場合は、応募株券等の全部の買付け等を行いません。" } } ], "latest": { "value": 1849400, "unit": "shares", "as_of_date": null, "source": { "doc_id": "S100X09O", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100X09O.pdf", "submitted": "2025-11-26", "quote": "応募株券等の総数が買付予定数の下限(1,849,400株)に満たない場合は、応募株券等の全部の買付け等を行いません。" } } }, "max_shares": { "history": [ { "value": 2214800, "unit": "shares", "as_of_date": null, "source": { "doc_id": "S100X09O", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100X09O.pdf", "submitted": "2025-11-26", "quote": "応募株券等の総数が買付予定数の上限(2,214,800株)を超える場合は" } } ], "latest": { "value": 2214800, "unit": "shares", "as_of_date": null, "source": { "doc_id": "S100X09O", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100X09O.pdf", "submitted": "2025-11-26", "quote": "応募株券等の総数が買付予定数の上限(2,214,800株)を超える場合は" } } }, "tendered_shares": { "history": [ { "value": 2302610, "unit": "shares", "as_of_date": null, "source": { "doc_id": "S100XCB4", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100XCB4.pdf", "submitted": "2025-12-24", "quote": "応募株券等の総数(2,302,610株)" } } ], "latest": { "value": 2302610, "unit": "shares", "as_of_date": null, "source": { "doc_id": "S100XCB4", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100XCB4.pdf", "submitted": "2025-12-24", "quote": "応募株券等の総数(2,302,610株)" } } } }, "premiums": [ { "value": 79.48, "unit": "percent", "as_of_date": "2025-11-21", "source": { "doc_id": "S100X6RD", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100X6RD.pdf", "submitted": "2025-11-26", "quote": "本公開買付けの公表日の前営業日である2025年11月21日の東京証券取引所スタンダード市場における当社株式の終値890円に対して79.48％" }, "basis": "前営業日終値", "basis_en": "Closing price on the business day before announcement" }, { "value": 74.29, "unit": "percent", "as_of_date": "2025-11-21", "source": { "doc_id": "S100X6RD", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100X6RD.pdf", "submitted": "2025-11-26", "quote": "同日までの過去１ヶ月間の終値単純平均値918円に対して74.29％" }, "basis": "過去1ヶ月間の終値単純平均値", "basis_en": "1-month simple average closing price" }, { "value": 67.54, "unit": "percent", "as_of_date": "2025-11-21", "source": { "doc_id": "S100X6RD", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100X6RD.pdf", "submitted": "2025-11-26", "quote": "過去３ヶ月間の終値単純平均値955円に対して67.54％" }, "basis": "過去3ヶ月間の終値単純平均値", "basis_en": "3-month simple average closing price" }, { "value": 57.48, "unit": "percent", "as_of_date": "2025-11-21", "source": { "doc_id": "S100X6RD", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100X6RD.pdf", "submitted": "2025-11-26", "quote": "過去６ヶ月間の終値単純平均値1,016円に対して57.48％" }, "basis": "過去6ヶ月間の終値単純平均値", "basis_en": "6-month simple average closing price" } ], "valuations": [ { "valuator": "デロイト トーマツ ファイナンシャルアドバイザリー合同会社", "valuator_as_written": "デロイト トーマツ ファイナンシャルアドバイザリー合同会社", "valuator_en": "Deloitte Tohmatsu Financial Advisory LLC", "side": "acquirer", "method": "dcf", "method_label": "ＤＣＦ法", "method_en": "DCF method", "metrics": { "per_share_value": { "low": 1267, "high": 1730, "unit": "yen_per_share", "source": { "doc_id": "S100X6RD", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100X6RD.pdf", "submitted": "2025-11-26", "quote": "ＤＣＦ法 ：1,267円～1,730円" } } } }, { "valuator": "デロイト トーマツ ファイナンシャルアドバイザリー合同会社", "valuator_as_written": "デロイト トーマツ ファイナンシャルアドバイザリー合同会社", "valuator_en": "Deloitte Tohmatsu Financial Advisory LLC", "side": "acquirer", "method": "market_price", "method_label": "市場株価平均法", "method_en": "Market price method", "metrics": { "per_share_value": { "low": 890, "high": 1016, "unit": "yen_per_share", "source": { "doc_id": "S100X6RD", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100X6RD.pdf", "submitted": "2025-11-26", "quote": "市場株価平均法：890円～1,016円" } } } } ], "timeline": [ { "date": "2025-11-26", "doc_id": "S100X09O", "doc_type_code": "240", "doc_type": "公開買付届出書", "filer": "GMOインターネットグループ株式会社", "filer_en": "GMO internet group, Inc.", "description": "公開買付届出書", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100X09O.pdf" }, { "date": "2025-11-26", "doc_id": "S100X6RD", "doc_type_code": "290", "doc_type": "意見表明報告書", "filer": "プライム・ストラテジー株式会社", "filer_en": "GMO Prime Strategy Co., Ltd.", "description": "意見表明報告書", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100X6RD.pdf" }, { "date": "2025-12-24", "doc_id": "S100XCB4", "doc_type_code": "270", "doc_type": "公開買付報告書", "filer": "GMOインターネットグループ株式会社", "filer_en": "GMO internet group, Inc.", "description": "公開買付報告書", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100XCB4.pdf" } ], "flags": [], "unverified_count": 0 }