{
 "schema_version": 1,
 "id": "7317-20260519",
 "type": "TOB",
 "status": "completed",
 "announced_date": "2026-05-19",
 "target": {
  "edinet_code": "E35560",
  "sec_code": "7317",
  "name": "株式会社松屋アールアンドディ",
  "name_en": "Matsuya R&D Co.,Ltd",
  "industry": "機械",
  "industry_en": "Machinery"
 },
 "acquirer": {
  "edinet_code": "E35741",
  "sec_code": null,
  "name": "オムロンヘルスケア株式会社",
  "name_en": "OMRON Healthcare Co., Ltd.",
  "industry": "内国法人・組合（有価証券報告書等の提出義務者以外）",
  "industry_en": null
 },
 "anchor_doc_id": "S100Y50U",
 "needs_review": false,
 "review_reason": null,
 "terms": {
  "tender_price": {
   "history": [
    {
     "value": 1110,
     "unit": "yen",
     "as_of_date": null,
     "source": {
      "doc_id": "S100Y50U",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Y50U.pdf",
      "submitted": "2026-05-19",
      "quote": "本公開買付価格を1,110円とすることを決定いたしました。"
     }
    }
   ],
   "latest": {
    "value": 1110,
    "unit": "yen",
    "as_of_date": null,
    "source": {
     "doc_id": "S100Y50U",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Y50U.pdf",
     "submitted": "2026-05-19",
     "quote": "本公開買付価格を1,110円とすることを決定いたしました。"
    }
   }
  },
  "period_end": {
   "history": [
    {
     "value": "2026-06-29",
     "unit": "date",
     "as_of_date": null,
     "source": {
      "doc_id": "S100Y50U",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Y50U.pdf",
      "submitted": "2026-05-19",
      "quote": "公開買付期間は30営業日、2026年６月29日（月曜日）までとなります。"
     }
    }
   ],
   "latest": {
    "value": "2026-06-29",
    "unit": "date",
    "as_of_date": null,
    "source": {
     "doc_id": "S100Y50U",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Y50U.pdf",
     "submitted": "2026-05-19",
     "quote": "公開買付期間は30営業日、2026年６月29日（月曜日）までとなります。"
    }
   }
  },
  "period_business_days": {
   "history": [
    {
     "value": 30,
     "unit": "business_days",
     "as_of_date": null,
     "source": {
      "doc_id": "S100Y50U",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Y50U.pdf",
      "submitted": "2026-05-19",
      "quote": "公開買付期間は30営業日、2026年６月29日（月曜日）までとなります。"
     }
    }
   ],
   "latest": {
    "value": 30,
    "unit": "business_days",
    "as_of_date": null,
    "source": {
     "doc_id": "S100Y50U",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Y50U.pdf",
     "submitted": "2026-05-19",
     "quote": "公開買付期間は30営業日、2026年６月29日（月曜日）までとなります。"
    }
   }
  },
  "min_shares": {
   "history": [
    {
     "value": 11230300,
     "unit": "shares",
     "as_of_date": null,
     "source": {
      "doc_id": "S100Y50U",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Y50U.pdf",
      "submitted": "2026-05-19",
      "quote": "買付予定数の下限を11,230,300株（所有割合：51.93％）と設定しており"
     }
    }
   ],
   "latest": {
    "value": 11230300,
    "unit": "shares",
    "as_of_date": null,
    "source": {
     "doc_id": "S100Y50U",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Y50U.pdf",
     "submitted": "2026-05-19",
     "quote": "買付予定数の下限を11,230,300株（所有割合：51.93％）と設定しており"
    }
   }
  },
  "tendered_shares": {
   "history": [
    {
     "value": 17567455,
     "unit": "shares",
     "as_of_date": null,
     "source": {
      "doc_id": "S100YCPC",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100YCPC.pdf",
      "submitted": "2026-06-16",
      "quote": "応募株券等の数の合計（17,567,455株）"
     }
    }
   ],
   "latest": {
    "value": 17567455,
    "unit": "shares",
    "as_of_date": null,
    "source": {
     "doc_id": "S100YCPC",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100YCPC.pdf",
     "submitted": "2026-06-16",
     "quote": "応募株券等の数の合計（17,567,455株）"
    }
   }
  },
  "result": {
   "history": [
    {
     "value": "成立",
     "unit": "text",
     "as_of_date": null,
     "source": {
      "doc_id": "S100YCPC",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100YCPC.pdf",
      "submitted": "2026-06-16",
      "quote": "応募株券等の数の合計（17,567,455株）が買付予定数の下限（11,230,300株）以上となりましたので、公開買付開始公告及び公開買付届出書に記載のとおり、応募株券等の全部の買付け等を行います。"
     }
    }
   ],
   "latest": {
    "value": "成立",
    "unit": "text",
    "as_of_date": null,
    "source": {
     "doc_id": "S100YCPC",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100YCPC.pdf",
     "submitted": "2026-06-16",
     "quote": "応募株券等の数の合計（17,567,455株）が買付予定数の下限（11,230,300株）以上となりましたので、公開買付開始公告及び公開買付届出書に記載のとおり、応募株券等の全部の買付け等を行います。"
    }
   }
  }
 },
 "premiums": [
  {
   "value": 21.98,
   "unit": "percent",
   "as_of_date": "2025-12-12",
   "source": {
    "doc_id": "S100Y51W",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Y51W.pdf",
    "submitted": "2026-05-19",
    "quote": "終値910円に対して21.98％"
   },
   "basis": "前営業日終値",
   "basis_en": "Closing price on the business day before announcement"
  },
  {
   "value": 32.3,
   "unit": "percent",
   "as_of_date": "2025-12-12",
   "source": {
    "doc_id": "S100Y51W",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Y51W.pdf",
    "submitted": "2026-05-19",
    "quote": "同日までの過去１ヶ月間の終値単純平均値839円に対して32.30％"
   },
   "basis": "過去1ヶ月間の終値単純平均値",
   "basis_en": "1-month simple average closing price"
  },
  {
   "value": 36.87,
   "unit": "percent",
   "as_of_date": "2025-12-12",
   "source": {
    "doc_id": "S100Y51W",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Y51W.pdf",
    "submitted": "2026-05-19",
    "quote": "同過去３ヶ月間の終値単純平均値811円に対して36.87％"
   },
   "basis": "過去3ヶ月間の終値単純平均値",
   "basis_en": "3-month simple average closing price"
  },
  {
   "value": 46.05,
   "unit": "percent",
   "as_of_date": "2025-12-12",
   "source": {
    "doc_id": "S100Y51W",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Y51W.pdf",
    "submitted": "2026-05-19",
    "quote": "同過去６ヶ月間の終値単純平均値760円に対して46.05％"
   },
   "basis": "過去6ヶ月間の終値単純平均値",
   "basis_en": "6-month simple average closing price"
  }
 ],
 "valuations": [
  {
   "valuator": "みずほ証券株式会社",
   "valuator_as_written": "みずほ証券株式会社",
   "valuator_en": "Mizuho Securities Co., Ltd.",
   "side": "acquirer",
   "method": "comparable",
   "method_label": "類似企業比較法",
   "method_en": "Comparable companies method",
   "metrics": {
    "per_share_value": {
     "low": 809,
     "high": 1014,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100Y51W",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Y51W.pdf",
      "submitted": "2026-05-19",
      "quote": "類似企業比較法 ： 809円から1,014円"
     }
    }
   }
  },
  {
   "valuator": "みずほ証券株式会社",
   "valuator_as_written": "みずほ証券株式会社",
   "valuator_en": "Mizuho Securities Co., Ltd.",
   "side": "acquirer",
   "method": "dcf",
   "method_label": "ＤＣＦ法",
   "method_en": "DCF method",
   "metrics": {
    "per_share_value": {
     "low": 833,
     "high": 1222,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100Y51W",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Y51W.pdf",
      "submitted": "2026-05-19",
      "quote": "ＤＣＦ法 ： 833円から1,222円"
     }
    }
   }
  },
  {
   "valuator": "みずほ証券株式会社",
   "valuator_as_written": "みずほ証券株式会社",
   "valuator_en": "Mizuho Securities Co., Ltd.",
   "side": "acquirer",
   "method": "market_price",
   "method_label": "市場株価基準法",
   "method_en": "Market price method",
   "metrics": {
    "per_share_value": {
     "low": 760,
     "high": 910,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100Y51W",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Y51W.pdf",
      "submitted": "2026-05-19",
      "quote": "市場株価基準法 ： 760円から910円"
     }
    }
   }
  },
  {
   "valuator": "野村證券株式会社",
   "valuator_as_written": "野村證券株式会社",
   "valuator_en": "Nomura Securities Co., Ltd.",
   "side": "target",
   "method": "dcf",
   "method_label": "ＤＣＦ法",
   "method_en": "DCF method",
   "metrics": {
    "per_share_value": {
     "low": 886,
     "high": 1951,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100Y51W",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Y51W.pdf",
      "submitted": "2026-05-19",
      "quote": "ＤＣＦ法 ： 886円～1,951円"
     }
    }
   }
  },
  {
   "valuator": "野村證券株式会社",
   "valuator_as_written": "野村證券株式会社",
   "valuator_en": "Nomura Securities Co., Ltd.",
   "side": "target",
   "method": "market_price",
   "method_label": "市場株価平均法",
   "method_en": "Market price method",
   "metrics": {
    "per_share_value": {
     "low": 760,
     "high": 910,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100Y51W",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Y51W.pdf",
      "submitted": "2026-05-19",
      "quote": "市場株価平均法 ： 760円～910円"
     }
    }
   }
  }
 ],
 "timeline": [
  {
   "date": "2026-05-19",
   "doc_id": "S100Y50U",
   "doc_type_code": "240",
   "doc_type": "公開買付届出書",
   "filer": "オムロンヘルスケア株式会社",
   "filer_en": "OMRON Healthcare Co., Ltd.",
   "description": "公開買付届出書",
   "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Y50U.pdf"
  },
  {
   "date": "2026-05-19",
   "doc_id": "S100Y51W",
   "doc_type_code": "290",
   "doc_type": "意見表明報告書",
   "filer": "株式会社松屋アールアンドディ",
   "filer_en": "Matsuya R&D Co.,Ltd",
   "description": "意見表明報告書",
   "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Y51W.pdf"
  },
  {
   "date": "2026-06-16",
   "doc_id": "S100YCPC",
   "doc_type_code": "270",
   "doc_type": "公開買付報告書",
   "filer": "オムロンヘルスケア株式会社",
   "filer_en": "OMRON Healthcare Co., Ltd.",
   "description": "公開買付報告書",
   "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100YCPC.pdf"
  }
 ],
 "flags": [],
 "unverified_count": 0
}