{
 "schema_version": 1,
 "id": "2651-20240328",
 "type": "TOB",
 "status": "completed",
 "announced_date": "2024-03-28",
 "target": {
  "edinet_code": "E03345",
  "sec_code": "2651",
  "name": "株式会社ローソン",
  "name_en": "Lawson,Inc.",
  "industry": "小売業",
  "industry_en": "Retail Trade"
 },
 "acquirer": {
  "edinet_code": "E04425",
  "sec_code": "9433",
  "name": "KDDI株式会社",
  "name_en": "KDDI CORPORATION",
  "industry": "情報・通信業",
  "industry_en": "Information & Communication"
 },
 "anchor_doc_id": "S100T5RI",
 "needs_review": false,
 "review_reason": null,
 "terms": {
  "tender_price": {
   "history": [
    {
     "value": 10360,
     "unit": "yen",
     "as_of_date": null,
     "source": {
      "doc_id": "S100T5RI",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5RI.pdf",
      "submitted": "2024-03-28",
      "quote": "対象者株式１株当たりの本公開買付価格である10,360円は、本公開買付けの開始予定についての公表日の前営業日である2024年２月５日の東京証券取引所プライム市場における対象者株式の終値8,721円に対して18.79％"
     }
    }
   ],
   "latest": {
    "value": 10360,
    "unit": "yen",
    "as_of_date": null,
    "source": {
     "doc_id": "S100T5RI",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5RI.pdf",
     "submitted": "2024-03-28",
     "quote": "対象者株式１株当たりの本公開買付価格である10,360円は、本公開買付けの開始予定についての公表日の前営業日である2024年２月５日の東京証券取引所プライム市場における対象者株式の終値8,721円に対して18.79％"
    }
   }
  },
  "min_shares": {
   "history": [
    {
     "value": 14458500,
     "unit": "shares",
     "as_of_date": null,
     "source": {
      "doc_id": "S100T5RI",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5RI.pdf",
      "submitted": "2024-03-28",
      "quote": "公開買付者は、買付予定数の下限を14,458,500株（所有割合：14.43％）と設定しており"
     }
    }
   ],
   "latest": {
    "value": 14458500,
    "unit": "shares",
    "as_of_date": null,
    "source": {
     "doc_id": "S100T5RI",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5RI.pdf",
     "submitted": "2024-03-28",
     "quote": "公開買付者は、買付予定数の下限を14,458,500株（所有割合：14.43％）と設定しており"
    }
   }
  },
  "period_end": {
   "history": [
    {
     "value": "2024-05-13",
     "unit": "date",
     "as_of_date": null,
     "source": {
      "doc_id": "S100T5RI",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5RI.pdf",
      "submitted": "2024-03-28",
      "quote": "公開買付期間は30営業日、2024年５月13日（月曜日）までとなります。"
     }
    }
   ],
   "latest": {
    "value": "2024-05-13",
    "unit": "date",
    "as_of_date": null,
    "source": {
     "doc_id": "S100T5RI",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5RI.pdf",
     "submitted": "2024-03-28",
     "quote": "公開買付期間は30営業日、2024年５月13日（月曜日）までとなります。"
    }
   }
  },
  "tendered_shares": {
   "history": [
    {
     "value": 39031496,
     "unit": "shares",
     "as_of_date": null,
     "source": {
      "doc_id": "S100TC5D",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100TC5D.pdf",
      "submitted": "2024-04-26",
      "quote": "応募株券等の総数（39,031,496株）が買付予定数の下限（14,458,500株）以上となりましたので"
     }
    }
   ],
   "latest": {
    "value": 39031496,
    "unit": "shares",
    "as_of_date": null,
    "source": {
     "doc_id": "S100TC5D",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100TC5D.pdf",
     "submitted": "2024-04-26",
     "quote": "応募株券等の総数（39,031,496株）が買付予定数の下限（14,458,500株）以上となりましたので"
    }
   }
  },
  "result": {
   "history": [
    {
     "value": "成立",
     "unit": "text",
     "as_of_date": null,
     "source": {
      "doc_id": "S100TC5D",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100TC5D.pdf",
      "submitted": "2024-04-26",
      "quote": "応募株券等の総数（39,031,496株）が買付予定数の下限（14,458,500株）以上となりましたので、公開買付開始公告及び公開買付届出書に記載のとおり、応募株券等の全部の買付け等を行います。"
     }
    }
   ],
   "latest": {
    "value": "成立",
    "unit": "text",
    "as_of_date": null,
    "source": {
     "doc_id": "S100TC5D",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100TC5D.pdf",
     "submitted": "2024-04-26",
     "quote": "応募株券等の総数（39,031,496株）が買付予定数の下限（14,458,500株）以上となりましたので、公開買付開始公告及び公開買付届出書に記載のとおり、応募株券等の全部の買付け等を行います。"
    }
   }
  }
 },
 "premiums": [
  {
   "value": 18.79,
   "unit": "percent",
   "as_of_date": "2024-02-05",
   "source": {
    "doc_id": "S100T5VU",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5VU.pdf",
    "submitted": "2024-03-28",
    "quote": "終値8,721円に対して18.79％"
   },
   "basis": "前営業日終値",
   "basis_en": "Closing price on the business day before announcement"
  },
  {
   "value": 27.05,
   "unit": "percent",
   "as_of_date": "2024-02-05",
   "source": {
    "doc_id": "S100T5VU",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5VU.pdf",
    "submitted": "2024-03-28",
    "quote": "直近１ヶ月間の終値単純平均値8,154円に対して27.05％"
   },
   "basis": "過去1ヶ月間の終値単純平均値",
   "basis_en": "1-month simple average closing price"
  },
  {
   "value": 37.31,
   "unit": "percent",
   "as_of_date": "2024-02-05",
   "source": {
    "doc_id": "S100T5VU",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5VU.pdf",
    "submitted": "2024-03-28",
    "quote": "直近３ヶ月間の終値単純平均値7,545円に対して37.31％"
   },
   "basis": "過去3ヶ月間の終値単純平均値",
   "basis_en": "3-month simple average closing price"
  },
  {
   "value": 42.62,
   "unit": "percent",
   "as_of_date": "2024-02-05",
   "source": {
    "doc_id": "S100T5VU",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5VU.pdf",
    "submitted": "2024-03-28",
    "quote": "直近６ヶ月間の終値単純平均値7,264円に対して42.62％"
   },
   "basis": "過去6ヶ月間の終値単純平均値",
   "basis_en": "6-month simple average closing price"
  }
 ],
 "profile": {
  "extracted": true,
  "listing": {
   "value": "delist",
   "source": {
    "doc_id": "S100T5VU",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5VU.pdf",
    "submitted": "2024-03-28",
    "quote": "公開買付者は、当社株式の非公開化を目的として、当社株券等の全てを取得することを目的とした本公開買付けを実施するとのことです。"
   }
  },
  "discount_tob": {
   "value": false,
   "source": null
  },
  "acquirer_type": {
   "value": "parent",
   "source": {
    "doc_id": "S100T5VU",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5VU.pdf",
    "submitted": "2024-03-28",
    "quote": "当社の親会社である三菱商事株式会社(以下「三菱商事」といい、公開買付者及び三菱商事を総称して「公開買付者関係者」といいます。)(所有株式数：50,150,100株、所有割合：50.06％)"
   }
  },
  "auction": {
   "value": false,
   "source": null
  },
  "competing_offer": {
   "value": false,
   "source": null
  },
  "special_committee": {
   "value": true,
   "source": {
    "doc_id": "S100T5VU",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5VU.pdf",
    "submitted": "2024-03-28",
    "quote": "2023年９月13日開催の当社取締役会における決議により、岩村水樹氏(当社独立社外取締役)、鈴木智子氏(当社独立社外取締役)及び五味祐子氏(当社独立社外監査役)の３名から構成される特別委員会"
   }
  },
  "sc_own_valuer": {
   "value": "大和証券株式会社",
   "source": {
    "doc_id": "S100T5VU",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5VU.pdf",
    "submitted": "2024-03-28",
    "quote": "独自のファイナンシャル・アドバイザー及び第三者算定機関として大和証券株式会社(以下「大和証券」といいます。)を選任いたしました。"
   }
  },
  "fairness_opinions": [
   {
    "obtained_by": "special_committee",
    "provider": "大和証券株式会社",
    "source": {
     "doc_id": "S100T5VU",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5VU.pdf",
     "submitted": "2024-03-28",
     "quote": "本特別委員会は、2024年２月５日付で、大和証券から、本公開買付けにおける当社株式の買付価格である１株当たり10,360円が、公開買付者関係者及びそれらの関係会社を除く当社の普通株主にとって財務的見地から公正である旨の本フェアネス・オピニオンを取得しております。"
    }
   },
   {
    "obtained_by": "special_committee",
    "provider": "大和証券株式会社",
    "source": {
     "doc_id": "S100T5VU",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5VU.pdf",
     "submitted": "2024-03-28",
     "quote": "本特別委員会は、公開買付者関係者及び当社から独立した第三者算定機関である大和証券から本公開買付価格を含む本取引に係る取引条件が公正である旨のフェアネス・オピニオン(以下「本フェアネス・オピニオン」といいます。)の提出を求め、2024年２月５日付で取得いたしました。"
    }
   }
  ],
  "proposals": [
   {
    "date": "2023-12-26",
    "price": 8650,
    "proposer": "acquirer",
    "source": {
     "doc_id": "S100T5VU",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5VU.pdf",
     "submitted": "2024-03-28",
     "quote": "2023年12月26日に、本公開買付価格として、当社株式１株当たりの本公開買付価格を8,650円、本新株予約権価格を１円、本米国預託証券が表章する本米国預託株式に係る当社株式の数１株当たりの本公開買付価格を8,650円とする、初回提案を書面で行ったとのことです。"
    }
   },
   {
    "date": "2024-01-04",
    "price": 9000,
    "proposer": "acquirer",
    "source": {
     "doc_id": "S100T5VU",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5VU.pdf",
     "submitted": "2024-03-28",
     "quote": "2024年１月４日に、当社株式１株当たりの本公開買付価格を9,000円、本新株予約権価格を１円、本米国預託証券が表章する本米国預託株式に係る当社株式の数１株当たりの本公開買付価格を9,000円とする、第２回提案を書面で行ったとのことです。"
    }
   },
   {
    "date": "2024-01-11",
    "price": 9500,
    "proposer": "acquirer",
    "source": {
     "doc_id": "S100T5VU",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5VU.pdf",
     "submitted": "2024-03-28",
     "quote": "2024年１月11日に、当社株式１株当たりの本公開買付価格を9,500円、本新株予約権価格を１円、本米国預託証券が表章する本米国預託株式に係る当社株式の数１株当たりの本公開買付価格を9,500円とする、第３回提案を書面で行ったとのことです。"
    }
   },
   {
    "date": "2024-01-18",
    "price": 10000,
    "proposer": "acquirer",
    "source": {
     "doc_id": "S100T5VU",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5VU.pdf",
     "submitted": "2024-03-28",
     "quote": "2024年１月18日に、当社株式１株当たりの本公開買付価格を10,000円、本新株予約権価格を１円、本米国預託証券が表章する本米国預託株式に係る当社株式の数１株当たりの本公開買付価格を10,000円とする、第４回提案を書面で行ったとのことです。"
    }
   },
   {
    "date": "2024-01-26",
    "price": 10200,
    "proposer": "acquirer",
    "source": {
     "doc_id": "S100T5VU",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5VU.pdf",
     "submitted": "2024-03-28",
     "quote": "公開買付者は、当社に対し、2024年１月26日に、当社株式１株当たりの本公開買付価格を10,200円"
    }
   },
   {
    "date": "2024-01-29",
    "price": 10290,
    "proposer": "acquirer",
    "source": {
     "doc_id": "S100T5VU",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5VU.pdf",
     "submitted": "2024-03-28",
     "quote": "公開買付者は、当社に対し、2024年１月29日に、当社株式１株当たりの本公開買付価格を10,290円"
    }
   },
   {
    "date": "2024-01-30",
    "price": 10350,
    "proposer": "acquirer",
    "source": {
     "doc_id": "S100T5VU",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5VU.pdf",
     "submitted": "2024-03-28",
     "quote": "公開買付者は、当社に対し、2024年１月30日に、当社株式１株当たりの本公開買付価格を10,350円"
    }
   },
   {
    "date": "2024-01-31",
    "price": 10360,
    "proposer": "acquirer",
    "source": {
     "doc_id": "S100T5VU",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5VU.pdf",
     "submitted": "2024-03-28",
     "quote": "公開買付者は、当社に対し、2024年１月31日に、当社株式１株当たりの本公開買付価格を10,360円"
    }
   }
  ],
  "initial_offer": 8650,
  "offer_raise_pct": 19.77,
  "offer_rounds": 8,
  "negotiation_excluded": null,
  "category": "delisting",
  "category_basis": "filing"
 },
 "valuations": [
  {
   "valuator": "UBS証券株式会社",
   "valuator_as_written": "UBS証券",
   "valuator_en": "UBS Securities Japan Co., Ltd.",
   "side": "acquirer",
   "method": "comparable",
   "method_label": "類似企業比較法",
   "method_en": "Comparable companies method",
   "metrics": {
    "per_share_value": {
     "low": 6568,
     "high": 8835,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100T5VU",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5VU.pdf",
      "submitted": "2024-03-28",
      "quote": "類似企業比較法： 6,568円～8,835円"
     }
    }
   }
  },
  {
   "valuator": "UBS証券株式会社",
   "valuator_as_written": "UBS証券",
   "valuator_en": "UBS Securities Japan Co., Ltd.",
   "side": "acquirer",
   "method": "dcf",
   "method_label": "DCF法",
   "method_en": "DCF method",
   "metrics": {
    "per_share_value": {
     "low": 9711,
     "high": 13038,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100T5VU",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5VU.pdf",
      "submitted": "2024-03-28",
      "quote": "DCF法： 9,711円～13,038円"
     }
    }
   }
  },
  {
   "valuator": "UBS証券株式会社",
   "valuator_as_written": "UBS証券",
   "valuator_en": "UBS Securities Japan Co., Ltd.",
   "side": "acquirer",
   "method": "market_price",
   "method_label": "市場株価平均法",
   "method_en": "Market price method",
   "metrics": {
    "per_share_value": {
     "low": 7264,
     "high": 8721,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100T5VU",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5VU.pdf",
      "submitted": "2024-03-28",
      "quote": "市場株価平均法： 7,264円～8,721円"
     }
    }
   }
  },
  {
   "valuator": "大和証券株式会社",
   "valuator_as_written": "大和証券株式会社",
   "valuator_en": "Daiwa Securities Co., Ltd.",
   "side": "special_committee",
   "method": "dcf",
   "method_label": "DCF法",
   "method_en": "DCF method",
   "metrics": {
    "per_share_value": {
     "low": 7037,
     "high": 14514,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100T5VU",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5VU.pdf",
      "submitted": "2024-03-28",
      "quote": "DCF法： 7,037円から14,514円"
     }
    }
   }
  },
  {
   "valuator": "大和証券株式会社",
   "valuator_as_written": "大和証券株式会社",
   "valuator_en": "Daiwa Securities Co., Ltd.",
   "side": "special_committee",
   "method": "market_price",
   "method_label": "市場株価法",
   "method_en": "Market price method",
   "metrics": {
    "per_share_value": {
     "low": 7264,
     "high": 8721,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100T5VU",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5VU.pdf",
      "submitted": "2024-03-28",
      "quote": "市場株価法： 7,264円から8,721円"
     }
    }
   }
  },
  {
   "valuator": "SMBC日興証券株式会社",
   "valuator_as_written": "SMBC日興証券株式会社",
   "valuator_en": "SMBC Nikko Securities Inc.",
   "side": "target",
   "method": "dcf",
   "method_label": "DCF法",
   "method_en": "DCF method",
   "metrics": {
    "per_share_value": {
     "low": 9609,
     "high": 14907,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100T5VU",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5VU.pdf",
      "submitted": "2024-03-28",
      "quote": "DCF法： 9,609円～14,907円"
     }
    }
   }
  },
  {
   "valuator": "SMBC日興証券株式会社",
   "valuator_as_written": "SMBC日興証券株式会社",
   "valuator_en": "SMBC Nikko Securities Inc.",
   "side": "target",
   "method": "market_price",
   "method_label": "市場株価法",
   "method_en": "Market price method",
   "metrics": {
    "per_share_value": {
     "low": 7248,
     "high": 8039,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100T5VU",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5VU.pdf",
      "submitted": "2024-03-28",
      "quote": "市場株価法：7,248円～8,039円"
     }
    }
   }
  }
 ],
 "timeline": [
  {
   "date": "2024-03-28",
   "doc_id": "S100T5RI",
   "doc_type_code": "240",
   "doc_type": "公開買付届出書",
   "filer": "KDDI株式会社",
   "filer_en": "KDDI CORPORATION",
   "description": "公開買付届出書",
   "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5RI.pdf"
  },
  {
   "date": "2024-03-28",
   "doc_id": "S100T5VU",
   "doc_type_code": "290",
   "doc_type": "意見表明報告書",
   "filer": "株式会社ローソン",
   "filer_en": "Lawson,Inc.",
   "description": "意見表明報告書",
   "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T5VU.pdf"
  },
  {
   "date": "2024-04-26",
   "doc_id": "S100TC5D",
   "doc_type_code": "270",
   "doc_type": "公開買付報告書",
   "filer": "KDDI株式会社",
   "filer_en": "KDDI CORPORATION",
   "description": "公開買付報告書",
   "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100TC5D.pdf"
  }
 ],
 "related": [],
 "flags": [],
 "unverified_count": 0
}