{ "schema_version": 1, "id": "2936-20250218", "type": "TOB", "status": "completed", "announced_date": "2025-02-18", "target": { "edinet_code": "E38104", "sec_code": "2936", "name": "ベースフード株式会社", "name_en": "BASE FOOD, Inc.", "industry": "小売業", "industry_en": "Retail Trade" }, "acquirer": { "edinet_code": "E40475", "sec_code": null, "name": "MBFアクセラレーション株式会社", "name_en": "MBF Acceleration Co., Ltd.", "industry": "内国法人・組合（有価証券報告書等の提出義務者以外）", "industry_en": null }, "anchor_doc_id": "S100V9O2", "needs_review": false, "review_reason": null, "terms": { "tender_price": { "history": [ { "value": 688, "unit": "yen", "as_of_date": null, "source": { "doc_id": "S100V9O2", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100V9O2.pdf", "submitted": "2025-02-18", "quote": "普通株式１株につき、金688円" } } ], "latest": { "value": 688, "unit": "yen", "as_of_date": null, "source": { "doc_id": "S100V9O2", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100V9O2.pdf", "submitted": "2025-02-18", "quote": "普通株式１株につき、金688円" } } }, "period_start": { "history": [ { "value": "2025-02-18", "unit": "date", "as_of_date": null, "source": { "doc_id": "S100V9O2", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100V9O2.pdf", "submitted": "2025-02-18", "quote": "令和７年２月18日～同年４月15日(39営業日)" } } ], "latest": { "value": "2025-02-18", "unit": "date", "as_of_date": null, "source": { "doc_id": "S100V9O2", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100V9O2.pdf", "submitted": "2025-02-18", "quote": "令和７年２月18日～同年４月15日(39営業日)" } } }, "period_end": { "history": [ { "value": "2025-04-30", "unit": "date", "as_of_date": null, "source": { "doc_id": "S100V9O2", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100V9O2.pdf", "submitted": "2025-02-18", "quote": "公開買付期間は2025年４月30日(水曜日)まで(49営業日)となります。" } } ], "latest": { "value": "2025-04-30", "unit": "date", "as_of_date": null, "source": { "doc_id": "S100V9O2", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100V9O2.pdf", "submitted": "2025-02-18", "quote": "公開買付期間は2025年４月30日(水曜日)まで(49営業日)となります。" } } }, "period_business_days": { "history": [ { "value": 49, "unit": "business_days", "as_of_date": null, "source": { "doc_id": "S100V9O2", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100V9O2.pdf", "submitted": "2025-02-18", "quote": "公開買付期間は2025年４月30日(水曜日)まで(49営業日)となります。" } } ], "latest": { "value": 49, "unit": "business_days", "as_of_date": null, "source": { "doc_id": "S100V9O2", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100V9O2.pdf", "submitted": "2025-02-18", "quote": "公開買付期間は2025年４月30日(水曜日)まで(49営業日)となります。" } } }, "max_shares": { "history": [ { "value": 3690000, "unit": "shares", "as_of_date": null, "source": { "doc_id": "S100V9O2", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100V9O2.pdf", "submitted": "2025-02-18", "quote": "買付予定数の上限 3,690,000株" } } ], "latest": { "value": 3690000, "unit": "shares", "as_of_date": null, "source": { "doc_id": "S100V9O2", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100V9O2.pdf", "submitted": "2025-02-18", "quote": "買付予定数の上限 3,690,000株" } } }, "tendered_shares": { "history": [ { "value": 5740857, "unit": "shares", "as_of_date": null, "source": { "doc_id": "S100VMQ9", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100VMQ9.pdf", "submitted": "2025-04-16", "quote": "応募株券等の総数(5,740,857株)" } } ], "latest": { "value": 5740857, "unit": "shares", "as_of_date": null, "source": { "doc_id": "S100VMQ9", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100VMQ9.pdf", "submitted": "2025-04-16", "quote": "応募株券等の総数(5,740,857株)" } } } }, "premiums": [ { "value": 28.84, "unit": "percent", "as_of_date": "2025-02-14", "source": { "doc_id": "S100V9PK", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100V9PK.pdf", "submitted": "2025-02-18", "quote": "本公開買付けが公表された日である本日の前営業日である2025年２月14日の当社株式の終値534円に対してのプレミアム率は28.84％" }, "basis": "前営業日終値", "basis_en": "Closing price on the business day before announcement" }, { "value": 38.71, "unit": "percent", "as_of_date": "2025-02-14", "source": { "doc_id": "S100V9PK", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100V9PK.pdf", "submitted": "2025-02-18", "quote": "同日までの過去１か月間の終値単純平均値496円（小数点以下を四捨五入。以下終値単純平均値の計算において同じです。）に対してのプレミアム率は38.71％" }, "basis": "過去1ヶ月間の終値単純平均値", "basis_en": "1-month simple average closing price" }, { "value": 63.81, "unit": "percent", "as_of_date": "2025-02-14", "source": { "doc_id": "S100V9PK", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100V9PK.pdf", "submitted": "2025-02-18", "quote": "同日までの過去３か月間の終値単純平均値420円に対してのプレミアム率は63.81％" }, "basis": "過去3ヶ月間の終値単純平均値", "basis_en": "3-month simple average closing price" }, { "value": 92.18, "unit": "percent", "as_of_date": "2025-02-14", "source": { "doc_id": "S100V9PK", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100V9PK.pdf", "submitted": "2025-02-18", "quote": "同日までの過去６か月間の終値単純平均値358円に対してのプレミアム率は92.18％" }, "basis": "過去6ヶ月間の終値単純平均値", "basis_en": "6-month simple average closing price" } ], "profile": { "extracted": true, "listing": { "value": "keep_listing", "source": { "doc_id": "S100V9PK", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100V9PK.pdf", "submitted": "2025-02-18", "quote": "本公開買付け実施後も当社株式の上場を維持する方針であることから、当社株式が東京証券取引所の定める上場維持に係る流通株式比率を満たさなくなることは意図していないとのことです。" } }, "discount_tob": { "value": false, "source": null }, "acquirer_type": { "value": "parent", "source": { "doc_id": "S100V9PK", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100V9PK.pdf", "submitted": "2025-02-18", "quote": "他方、公開買付者及び特別関係者である公開買付者株主は、支配権プレミアムの享受のための買増しを目的としており、本公開買付け実施後も当社株式の上場を維持する方針である" } }, "auction": { "value": false, "source": null }, "competing_offer": { "value": false, "source": null }, "special_committee": { "value": false, "source": null }, "sc_own_valuer": null, "fairness_opinions": [], "proposals": [], "initial_offer": null, "offer_raise_pct": null, "offer_rounds": null, "negotiation_excluded": null, "category": "partial", "category_basis": "filing" }, "valuations": [], "timeline": [ { "date": "2025-02-18", "doc_id": "S100V9O2", "doc_type_code": "240", "doc_type": "公開買付届出書", "filer": "MBFアクセラレーション株式会社", "filer_en": "MBF Acceleration Co., Ltd.", "description": "公開買付届出書", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100V9O2.pdf" }, { "date": "2025-02-18", "doc_id": "S100V9PK", "doc_type_code": "290", "doc_type": "意見表明報告書", "filer": "ベースフード株式会社", "filer_en": "BASE FOOD, Inc.", "description": "意見表明報告書", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100V9PK.pdf" }, { "date": "2025-02-28", "doc_id": "S100VBPH", "doc_type_code": "250", "doc_type": "訂正公開買付届出書", "filer": "MBFアクセラレーション株式会社", "filer_en": "MBF Acceleration Co., Ltd.", "description": "訂正公開買付届出書", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100VBPH.pdf" }, { "date": "2025-04-16", "doc_id": "S100VMQ9", "doc_type_code": "270", "doc_type": "公開買付報告書", "filer": "MBFアクセラレーション株式会社", "filer_en": "MBF Acceleration Co., Ltd.", "description": "公開買付報告書", "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100VMQ9.pdf" } ], "related": [], "flags": [], "unverified_count": 0 }