{
 "schema_version": 1,
 "id": "4636-20230110",
 "type": "TOB",
 "status": "completed",
 "announced_date": "2023-01-10",
 "target": {
  "edinet_code": "E01044",
  "sec_code": "4636",
  "name": "株式会社T&K TOKA",
  "name_en": "T&K TOKA CO.,LTD.",
  "industry": "化学",
  "industry_en": "Chemicals"
 },
 "acquirer": {
  "edinet_code": "E38359",
  "sec_code": null,
  "name": "Hikari Acquisition株式会社",
  "name_en": "Hikari Acquisition Co., Ltd.",
  "industry": "内国法人・組合（有価証券報告書等の提出義務者以外）",
  "industry_en": null
 },
 "anchor_doc_id": "S100PXID",
 "needs_review": false,
 "review_reason": null,
 "terms": {
  "tender_price": {
   "history": [
    {
     "value": 1300,
     "unit": "yen",
     "as_of_date": null,
     "source": {
      "doc_id": "S100PXID",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PXID.pdf",
      "submitted": "2023-01-10",
      "quote": "2023年１月６日に、公開買付価格を1,300円と決定いたしました。"
     }
    }
   ],
   "latest": {
    "value": 1300,
    "unit": "yen",
    "as_of_date": null,
    "source": {
     "doc_id": "S100PXID",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PXID.pdf",
     "submitted": "2023-01-10",
     "quote": "2023年１月６日に、公開買付価格を1,300円と決定いたしました。"
    }
   }
  },
  "min_shares": {
   "history": [
    {
     "value": 4007064,
     "unit": "shares",
     "as_of_date": null,
     "source": {
      "doc_id": "S100PXID",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PXID.pdf",
      "submitted": "2023-01-10",
      "quote": "応募株券等の合計が買付予定数の下限(4,007,064株)を超えない場合は、応募株券等の全部の買付け等を行いません。"
     }
    }
   ],
   "latest": {
    "value": 4007064,
    "unit": "shares",
    "as_of_date": null,
    "source": {
     "doc_id": "S100PXID",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PXID.pdf",
     "submitted": "2023-01-10",
     "quote": "応募株券等の合計が買付予定数の下限(4,007,064株)を超えない場合は、応募株券等の全部の買付け等を行いません。"
    }
   }
  },
  "max_shares": {
   "history": [
    {
     "value": 4911564,
     "unit": "shares",
     "as_of_date": null,
     "source": {
      "doc_id": "S100PXID",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PXID.pdf",
      "submitted": "2023-01-10",
      "quote": "応募株券等の数が買付予定数の上限(4,911,564株)を超える場合は、その超える部分の全部又は一部の買付け等を行わないものとし"
     }
    }
   ],
   "latest": {
    "value": 4911564,
    "unit": "shares",
    "as_of_date": null,
    "source": {
     "doc_id": "S100PXID",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PXID.pdf",
     "submitted": "2023-01-10",
     "quote": "応募株券等の数が買付予定数の上限(4,911,564株)を超える場合は、その超える部分の全部又は一部の買付け等を行わないものとし"
    }
   }
  },
  "period_start": {
   "history": [
    {
     "value": "2023-01-10",
     "unit": "date",
     "as_of_date": null,
     "source": {
      "doc_id": "S100Q4I3",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q4I3.pdf",
      "submitted": "2023-02-08",
      "quote": "買付け等の期間 2023年１月10日(火曜日)から2023年２月22日(水曜日)まで(32営業日)"
     }
    }
   ],
   "latest": {
    "value": "2023-01-10",
    "unit": "date",
    "as_of_date": null,
    "source": {
     "doc_id": "S100Q4I3",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q4I3.pdf",
     "submitted": "2023-02-08",
     "quote": "買付け等の期間 2023年１月10日(火曜日)から2023年２月22日(水曜日)まで(32営業日)"
    }
   }
  },
  "period_end": {
   "history": [
    {
     "value": "2023-02-22",
     "unit": "date",
     "as_of_date": null,
     "source": {
      "doc_id": "S100Q4I3",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q4I3.pdf",
      "submitted": "2023-02-08",
      "quote": "買付け等の期間 2023年１月10日(火曜日)から2023年２月22日(水曜日)まで(32営業日)"
     }
    }
   ],
   "latest": {
    "value": "2023-02-22",
    "unit": "date",
    "as_of_date": null,
    "source": {
     "doc_id": "S100Q4I3",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q4I3.pdf",
     "submitted": "2023-02-08",
     "quote": "買付け等の期間 2023年１月10日(火曜日)から2023年２月22日(水曜日)まで(32営業日)"
    }
   }
  },
  "period_business_days": {
   "history": [
    {
     "value": 32,
     "unit": "business_days",
     "as_of_date": null,
     "source": {
      "doc_id": "S100Q4I3",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q4I3.pdf",
      "submitted": "2023-02-08",
      "quote": "買付け等の期間 2023年１月10日(火曜日)から2023年２月22日(水曜日)まで(32営業日)"
     }
    }
   ],
   "latest": {
    "value": 32,
    "unit": "business_days",
    "as_of_date": null,
    "source": {
     "doc_id": "S100Q4I3",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q4I3.pdf",
     "submitted": "2023-02-08",
     "quote": "買付け等の期間 2023年１月10日(火曜日)から2023年２月22日(水曜日)まで(32営業日)"
    }
   }
  },
  "tendered_shares": {
   "history": [
    {
     "value": 2600705,
     "unit": "shares",
     "as_of_date": null,
     "source": {
      "doc_id": "S100QAM0",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100QAM0.pdf",
      "submitted": "2023-02-24",
      "quote": "応募株券等の数の合計(2,600,705株)"
     }
    }
   ],
   "latest": {
    "value": 2600705,
    "unit": "shares",
    "as_of_date": null,
    "source": {
     "doc_id": "S100QAM0",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100QAM0.pdf",
     "submitted": "2023-02-24",
     "quote": "応募株券等の数の合計(2,600,705株)"
    }
   }
  },
  "result": {
   "history": [
    {
     "value": "不成立",
     "unit": "text",
     "as_of_date": null,
     "source": {
      "doc_id": "S100QAM0",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100QAM0.pdf",
      "submitted": "2023-02-24",
      "quote": "応募株券等の数の合計(2,600,705株)が買付予定数の下限(4,007,064株)に満たなかったため、公開買付開始公告及び公開買付届出書…に記載のとおり、応募株券等の全部の買付け等を行いません。"
     }
    }
   ],
   "latest": {
    "value": "不成立",
    "unit": "text",
    "as_of_date": null,
    "source": {
     "doc_id": "S100QAM0",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100QAM0.pdf",
     "submitted": "2023-02-24",
     "quote": "応募株券等の数の合計(2,600,705株)が買付予定数の下限(4,007,064株)に満たなかったため、公開買付開始公告及び公開買付届出書…に記載のとおり、応募株券等の全部の買付け等を行いません。"
    }
   }
  }
 },
 "premiums": [
  {
   "value": 10.36,
   "unit": "percent",
   "as_of_date": "2023-01-05",
   "source": {
    "doc_id": "S100PXID",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PXID.pdf",
    "submitted": "2023-01-10",
    "quote": "2023年１月５日の東京証券取引所プライム市場における対象者株式の終値1,178円に対して10.36％のプレミアム"
   },
   "basis": "前営業日終値",
   "basis_en": "Closing price on the business day before announcement"
  },
  {
   "value": 18.18,
   "unit": "percent",
   "as_of_date": "2023-01-05",
   "source": {
    "doc_id": "S100PXID",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PXID.pdf",
    "submitted": "2023-01-10",
    "quote": "同日までの１ヶ月間の終値の単純平均値1,100円に対して18.18％"
   },
   "basis": "過去1ヶ月間の終値単純平均値",
   "basis_en": "1-month simple average closing price"
  },
  {
   "value": 30.39,
   "unit": "percent",
   "as_of_date": "2023-01-05",
   "source": {
    "doc_id": "S100PXID",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PXID.pdf",
    "submitted": "2023-01-10",
    "quote": "同日までの３ヶ月間の終値の単純平均値997円に対して30.39％"
   },
   "basis": "過去3ヶ月間の終値単純平均値",
   "basis_en": "3-month simple average closing price"
  },
  {
   "value": 35.28,
   "unit": "percent",
   "as_of_date": "2023-01-05",
   "source": {
    "doc_id": "S100PXID",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PXID.pdf",
    "submitted": "2023-01-10",
    "quote": "同日までの６ヶ月間の終値の単純平均値961円に対して35.28％のプレミアムを加えた価格であります。"
   },
   "basis": "過去6ヶ月間の終値単純平均値",
   "basis_en": "6-month simple average closing price"
  }
 ],
 "profile": {
  "extracted": true,
  "listing": {
   "value": "unknown",
   "source": null
  },
  "discount_tob": {
   "value": false,
   "source": null
  },
  "acquirer_type": {
   "value": "unknown",
   "source": null
  },
  "auction": {
   "value": false,
   "source": null
  },
  "competing_offer": {
   "value": false,
   "source": null
  },
  "special_committee": {
   "value": false,
   "source": null
  },
  "sc_own_valuer": null,
  "fairness_opinions": [],
  "proposals": [],
  "initial_offer": null,
  "offer_raise_pct": null,
  "offer_rounds": null,
  "negotiation_excluded": null,
  "category": "partial",
  "category_basis": "terms"
 },
 "valuations": [],
 "timeline": [
  {
   "date": "2023-01-10",
   "doc_id": "S100PXID",
   "doc_type_code": "240",
   "doc_type": "公開買付届出書",
   "filer": "Hikari Acquisition株式会社",
   "filer_en": "Hikari Acquisition Co., Ltd.",
   "description": "公開買付届出書",
   "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PXID.pdf"
  },
  {
   "date": "2023-01-17",
   "doc_id": "S100PZC0",
   "doc_type_code": "290",
   "doc_type": "意見表明報告書",
   "filer": "株式会社T&K TOKA",
   "filer_en": "T&K TOKA CO.,LTD.",
   "description": "意見表明報告書",
   "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PZC0.pdf"
  },
  {
   "date": "2023-01-24",
   "doc_id": "S100Q0GL",
   "doc_type_code": "310",
   "doc_type": "対質問回答報告書",
   "filer": "Hikari Acquisition株式会社",
   "filer_en": "Hikari Acquisition Co., Ltd.",
   "description": "対質問回答報告書",
   "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q0GL.pdf"
  },
  {
   "date": "2023-02-06",
   "doc_id": "S100Q35Z",
   "doc_type_code": "300",
   "doc_type": "訂正意見表明報告書",
   "filer": "株式会社T&K TOKA",
   "filer_en": "T&K TOKA CO.,LTD.",
   "description": "訂正意見表明報告書",
   "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q35Z.pdf"
  },
  {
   "date": "2023-02-08",
   "doc_id": "S100Q4I3",
   "doc_type_code": "250",
   "doc_type": "訂正公開買付届出書",
   "filer": "Hikari Acquisition株式会社",
   "filer_en": "Hikari Acquisition Co., Ltd.",
   "description": "訂正公開買付届出書",
   "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q4I3.pdf"
  },
  {
   "date": "2023-02-24",
   "doc_id": "S100QAM0",
   "doc_type_code": "270",
   "doc_type": "公開買付報告書",
   "filer": "Hikari Acquisition株式会社",
   "filer_en": "Hikari Acquisition Co., Ltd.",
   "description": "公開買付報告書",
   "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100QAM0.pdf"
  }
 ],
 "related": [],
 "flags": [],
 "unverified_count": 0
}