{
 "schema_version": 1,
 "id": "5008-20221003",
 "type": "TOB",
 "status": "completed",
 "announced_date": "2022-10-03",
 "target": {
  "edinet_code": "E01073",
  "sec_code": "5008",
  "name": "東亜石油株式会社",
  "name_en": "TOA OIL COMPANY,LIMITED",
  "industry": "石油・石炭製品",
  "industry_en": "Oil & Coal Products"
 },
 "acquirer": {
  "edinet_code": "E01084",
  "sec_code": "5019",
  "name": "出光興産株式会社",
  "name_en": "Idemitsu Kosan Co.,Ltd.",
  "industry": "石油・石炭製品",
  "industry_en": "Oil & Coal Products"
 },
 "anchor_doc_id": "S100PA5Y",
 "needs_review": false,
 "review_reason": null,
 "terms": {
  "tender_price": {
   "history": [
    {
     "value": 3150,
     "unit": "yen",
     "as_of_date": null,
     "source": {
      "doc_id": "S100PA5Y",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PA5Y.pdf",
      "submitted": "2022-10-03",
      "quote": "本公開買付価格である１株当たり3,150円は、公開買付者による本公開買付けの公表日の前営業日である2022年９月29日"
     }
    }
   ],
   "latest": {
    "value": 3150,
    "unit": "yen",
    "as_of_date": null,
    "source": {
     "doc_id": "S100PA5Y",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PA5Y.pdf",
     "submitted": "2022-10-03",
     "quote": "本公開買付価格である１株当たり3,150円は、公開買付者による本公開買付けの公表日の前営業日である2022年９月29日"
    }
   }
  },
  "min_shares": {
   "history": [
    {
     "value": 2058375,
     "unit": "shares",
     "as_of_date": null,
     "source": {
      "doc_id": "S100PA5Y",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PA5Y.pdf",
      "submitted": "2022-10-03",
      "quote": "2,058,375株（所有割合：16.55％）を買付予定数の下限と設定しており"
     }
    }
   ],
   "latest": {
    "value": 2058375,
    "unit": "shares",
    "as_of_date": null,
    "source": {
     "doc_id": "S100PA5Y",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PA5Y.pdf",
     "submitted": "2022-10-03",
     "quote": "2,058,375株（所有割合：16.55％）を買付予定数の下限と設定しており"
    }
   }
  },
  "period_business_days": {
   "history": [
    {
     "value": 30,
     "unit": "business_days",
     "as_of_date": null,
     "source": {
      "doc_id": "S100PA5Y",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PA5Y.pdf",
      "submitted": "2022-10-03",
      "quote": "比較的長期間である30営業日としております"
     }
    }
   ],
   "latest": {
    "value": 30,
    "unit": "business_days",
    "as_of_date": null,
    "source": {
     "doc_id": "S100PA5Y",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PA5Y.pdf",
     "submitted": "2022-10-03",
     "quote": "比較的長期間である30営業日としております"
    }
   }
  },
  "tendered_shares": {
   "history": [
    {
     "value": 5960658,
     "unit": "shares",
     "as_of_date": null,
     "source": {
      "doc_id": "S100PNGE",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PNGE.pdf",
      "submitted": "2022-11-16",
      "quote": "応募株券等の総数（5,960,658株）が買付予定数の下限（2,058,375株）以上となりました"
     }
    }
   ],
   "latest": {
    "value": 5960658,
    "unit": "shares",
    "as_of_date": null,
    "source": {
     "doc_id": "S100PNGE",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PNGE.pdf",
     "submitted": "2022-11-16",
     "quote": "応募株券等の総数（5,960,658株）が買付予定数の下限（2,058,375株）以上となりました"
    }
   }
  },
  "result": {
   "history": [
    {
     "value": "成立",
     "unit": "text",
     "as_of_date": null,
     "source": {
      "doc_id": "S100PNGE",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PNGE.pdf",
      "submitted": "2022-11-16",
      "quote": "応募株券等の総数（5,960,658株）が買付予定数の下限（2,058,375株）以上となりましたので、公開買付開始公告及び公開買付届出書に記載のとおり、応募株券等の全部の買付け等を行います。"
     }
    }
   ],
   "latest": {
    "value": "成立",
    "unit": "text",
    "as_of_date": null,
    "source": {
     "doc_id": "S100PNGE",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PNGE.pdf",
     "submitted": "2022-11-16",
     "quote": "応募株券等の総数（5,960,658株）が買付予定数の下限（2,058,375株）以上となりましたので、公開買付開始公告及び公開買付届出書に記載のとおり、応募株券等の全部の買付け等を行います。"
    }
   }
  }
 },
 "premiums": [
  {
   "value": 38.58,
   "unit": "percent",
   "as_of_date": "2022-09-29",
   "source": {
    "doc_id": "S100PA8G",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PA8G.pdf",
    "submitted": "2022-10-03",
    "quote": "2022年９月29日の東証スタンダードにおける当社株式の終値 2,273 円に対して 38.58 ％"
   },
   "basis": "前営業日終値",
   "basis_en": "Closing price on the business day before announcement"
  },
  {
   "value": 38.1,
   "unit": "percent",
   "as_of_date": "2022-09-29",
   "source": {
    "doc_id": "S100PA8G",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PA8G.pdf",
    "submitted": "2022-10-03",
    "quote": "2022年９月29日から直近１ヶ月間の終値単純平均値 2,281 円に対して 38.10 ％"
   },
   "basis": "過去1ヶ月間の終値単純平均値",
   "basis_en": "1-month simple average closing price"
  },
  {
   "value": 34.16,
   "unit": "percent",
   "as_of_date": "2022-09-29",
   "source": {
    "doc_id": "S100PA8G",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PA8G.pdf",
    "submitted": "2022-10-03",
    "quote": "同直近３ヶ月間の終値単純平均値 2,348 円に対して 34.16 ％"
   },
   "basis": "過去3ヶ月間の終値単純平均値",
   "basis_en": "3-month simple average closing price"
  },
  {
   "value": 25.75,
   "unit": "percent",
   "as_of_date": "2022-09-29",
   "source": {
    "doc_id": "S100PA8G",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PA8G.pdf",
    "submitted": "2022-10-03",
    "quote": "同直近６ヶ月間の終値単純平均値 2,505 円に対して 25.75 ％"
   },
   "basis": "過去6ヶ月間の終値単純平均値",
   "basis_en": "6-month simple average closing price"
  }
 ],
 "profile": {
  "extracted": true,
  "listing": {
   "value": "delist",
   "source": {
    "doc_id": "S100PA8G",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PA8G.pdf",
    "submitted": "2022-10-03",
    "quote": "2022年９月30日開催の当社取締役会において、上場廃止を前提とした本公開買付けに賛同する旨の意見を決議したことから、併せて、本計画書を撤回することも決議しております。"
   }
  },
  "discount_tob": {
   "value": false,
   "source": null
  },
  "acquirer_type": {
   "value": "parent",
   "source": {
    "doc_id": "S100PA8G",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PA8G.pdf",
    "submitted": "2022-10-03",
    "quote": "当社の支配株主(親会社)である公開買付者による当社の普通株式(以下「当社株式」といいます。)の全て"
   }
  },
  "auction": {
   "value": false,
   "source": null
  },
  "competing_offer": {
   "value": false,
   "source": null
  },
  "special_committee": {
   "value": true,
   "source": {
    "doc_id": "S100PA8G",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PA8G.pdf",
    "submitted": "2022-10-03",
    "quote": "同月５日、公開買付者から独立した立場で本取引について検討、交渉等を行うため、特別委員会(以下「本特別委員会」といいます。"
   }
  },
  "sc_own_valuer": null,
  "fairness_opinions": [],
  "proposals": [
   {
    "date": "2020-11-16",
    "price": 2050,
    "proposer": "acquirer",
    "source": {
     "doc_id": "S100PA8G",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PA8G.pdf",
     "submitted": "2022-10-03",
     "quote": "2020年11月16日に、前回公開買付価格を１株当たり2,050円とする旨の初回提案を行ったとのことでした。"
    }
   },
   {
    "date": "2020-11-24",
    "price": 2150,
    "proposer": "acquirer",
    "source": {
     "doc_id": "S100PA8G",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PA8G.pdf",
     "submitted": "2022-10-03",
     "quote": "2020年11月24日に、前回公開買付価格を１株当たり2,150円とする第２回提案を行ったとのことでした。"
    }
   },
   {
    "date": "2020-12-02",
    "price": 2250,
    "proposer": "acquirer",
    "source": {
     "doc_id": "S100PA8G",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PA8G.pdf",
     "submitted": "2022-10-03",
     "quote": "同年12月２日に、前回公開買付価格を１株当たり2,250円とする第３回提案を行ったとのことでした。"
    }
   },
   {
    "date": "2020-12-08",
    "price": 2400,
    "proposer": "acquirer",
    "source": {
     "doc_id": "S100PA8G",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PA8G.pdf",
     "submitted": "2022-10-03",
     "quote": "同月８日に、前回公開買付価格を１株当たり2,400円とする第４回提案を行ったとのことでした。"
    }
   },
   {
    "date": "2020-12-10",
    "price": 2450,
    "proposer": "acquirer",
    "source": {
     "doc_id": "S100PA8G",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PA8G.pdf",
     "submitted": "2022-10-03",
     "quote": "同月10日に、前回公開買付価格を１株当たり2,450円とする第５回提案を行ったとのことでした。"
    }
   },
   {
    "date": "2022-04-12",
    "price": 3000,
    "proposer": "acquirer",
    "source": {
     "doc_id": "S100PA8G",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PA8G.pdf",
     "submitted": "2022-10-03",
     "quote": "2022年４月12日に、前回検討取引における公開買付けの価格を１株当たり3,000円とする旨の初回提案を行ったとのことです。"
    }
   },
   {
    "date": "2022-08-24",
    "price": 3000,
    "proposer": "acquirer",
    "source": {
     "doc_id": "S100PA8G",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PA8G.pdf",
     "submitted": "2022-10-03",
     "quote": "2022年８月24日に、本公開買付価格を１株当たり3,000円とする旨の初回提案を行ったとのことです。"
    }
   },
   {
    "date": "2022-09-22",
    "price": 3150,
    "proposer": "acquirer",
    "source": {
     "doc_id": "S100PA8G",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PA8G.pdf",
     "submitted": "2022-10-03",
     "quote": "2022年９月22日、当社に対して、最終提案として、本公開買付価格を１株当たり3,150円とする提案を行ったとのことです。"
    }
   }
  ],
  "initial_offer": 2050,
  "offer_raise_pct": 53.66,
  "offer_rounds": 7,
  "negotiation_excluded": null,
  "category": "delisting",
  "category_basis": "filing"
 },
 "valuations": [
  {
   "valuator": "ゴールドマン・サックス証券株式会社",
   "valuator_as_written": "ゴールドマン・サックス証券株式会社",
   "valuator_en": "Goldman Sachs Japan Co., Ltd.",
   "side": "acquirer",
   "method": "dcf",
   "method_label": "DCF法",
   "method_en": "DCF method",
   "metrics": {
    "per_share_value": {
     "low": 1850,
     "high": 3287,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100PA8G",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PA8G.pdf",
      "submitted": "2022-10-03",
      "quote": "２．ＤＣＦ法 1,850 円～ 3,287 円"
     }
    }
   }
  },
  {
   "valuator": "ゴールドマン・サックス証券株式会社",
   "valuator_as_written": "ゴールドマン・サックス証券株式会社",
   "valuator_en": "Goldman Sachs Japan Co., Ltd.",
   "side": "acquirer",
   "method": "market_price",
   "method_label": "市場株価法",
   "method_en": "Market price method",
   "metrics": {
    "per_share_value": {
     "low": 2157,
     "high": 3295,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100PA8G",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PA8G.pdf",
      "submitted": "2022-10-03",
      "quote": "１．市場株価法 2,157 円～ 3,295 円"
     }
    }
   }
  },
  {
   "valuator": "野村證券株式会社",
   "valuator_as_written": "野村證券株式会社",
   "valuator_en": "Nomura Securities Co., Ltd.",
   "side": "target",
   "method": "dcf",
   "method_label": "DCF法",
   "method_en": "DCF method",
   "metrics": {
    "per_share_value": {
     "low": 2629,
     "high": 3578,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100PA8G",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PA8G.pdf",
      "submitted": "2022-10-03",
      "quote": "ＤＣＦ法： 2,629 円から 3,578 円"
     }
    },
    "discount_rate": {
     "low": 3.25,
     "high": 3.75,
     "unit": "percent",
     "source": {
      "doc_id": "S100PA8G",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PA8G.pdf",
      "submitted": "2022-10-03",
      "quote": "割引率は 3.25 ％～ 3.75 ％を採用しており"
     }
    },
    "perpetual_growth_rate": {
     "low": 0.25,
     "high": 0.25,
     "unit": "percent",
     "source": {
      "doc_id": "S100PA8G",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PA8G.pdf",
      "submitted": "2022-10-03",
      "quote": "永久成長率は 0.25 ％～ 0.25 ％として"
     }
    }
   }
  },
  {
   "valuator": "野村證券株式会社",
   "valuator_as_written": "野村證券株式会社",
   "valuator_en": "Nomura Securities Co., Ltd.",
   "side": "target",
   "method": "market_price",
   "method_label": "市場株価平均法",
   "method_en": "Market price method",
   "metrics": {
    "per_share_value": {
     "low": 2273,
     "high": 2505,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100PA8G",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PA8G.pdf",
      "submitted": "2022-10-03",
      "quote": "市場株価平均法： 2,273 円から 2,505 円"
     }
    }
   }
  }
 ],
 "timeline": [
  {
   "date": "2022-10-03",
   "doc_id": "S100PA5Y",
   "doc_type_code": "240",
   "doc_type": "公開買付届出書",
   "filer": "出光興産株式会社",
   "filer_en": "Idemitsu Kosan Co.,Ltd.",
   "description": "公開買付届出書",
   "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PA5Y.pdf"
  },
  {
   "date": "2022-10-03",
   "doc_id": "S100PA8G",
   "doc_type_code": "290",
   "doc_type": "意見表明報告書",
   "filer": "東亜石油株式会社",
   "filer_en": "TOA OIL COMPANY,LIMITED",
   "description": "意見表明報告書",
   "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PA8G.pdf"
  },
  {
   "date": "2022-11-16",
   "doc_id": "S100PNGE",
   "doc_type_code": "270",
   "doc_type": "公開買付報告書",
   "filer": "出光興産株式会社",
   "filer_en": "Idemitsu Kosan Co.,Ltd.",
   "description": "公開買付報告書",
   "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PNGE.pdf"
  }
 ],
 "related": [],
 "flags": [],
 "unverified_count": 0
}