{
 "schema_version": 1,
 "id": "6355-20221114",
 "type": "TOB",
 "status": "completed",
 "announced_date": "2022-11-14",
 "target": {
  "edinet_code": "E02255",
  "sec_code": "6355",
  "name": "住友精密工業株式会社",
  "name_en": "Sumitomo Precision Products Co., Ltd.",
  "industry": "内国法人・組合（有価証券報告書等の提出義務者以外）",
  "industry_en": null
 },
 "acquirer": {
  "edinet_code": "E02528",
  "sec_code": "8053",
  "name": "住友商事株式会社",
  "name_en": "SUMITOMO CORPORATION",
  "industry": "卸売業",
  "industry_en": "Wholesale Trade"
 },
 "anchor_doc_id": "S100PMO0",
 "needs_review": false,
 "review_reason": null,
 "terms": {
  "tender_price": {
   "history": [
    {
     "value": 3650,
     "unit": "yen",
     "as_of_date": null,
     "source": {
      "doc_id": "S100PMO0",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PMO0.pdf",
      "submitted": "2022-11-14",
      "quote": "本公開買付価格を１株当たり3,650円として本公開買付けを実施することを決議いたしました"
     }
    }
   ],
   "latest": {
    "value": 3650,
    "unit": "yen",
    "as_of_date": null,
    "source": {
     "doc_id": "S100PMO0",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PMO0.pdf",
     "submitted": "2022-11-14",
     "quote": "本公開買付価格を１株当たり3,650円として本公開買付けを実施することを決議いたしました"
    }
   }
  },
  "min_shares": {
   "history": [
    {
     "value": 2064856,
     "unit": "shares",
     "as_of_date": null,
     "source": {
      "doc_id": "S100PMO0",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PMO0.pdf",
      "submitted": "2022-11-14",
      "quote": "2,064,856株(所有割合39.03％)を買付予定数の下限として設定しており"
     }
    }
   ],
   "latest": {
    "value": 2064856,
    "unit": "shares",
    "as_of_date": null,
    "source": {
     "doc_id": "S100PMO0",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PMO0.pdf",
     "submitted": "2022-11-14",
     "quote": "2,064,856株(所有割合39.03％)を買付予定数の下限として設定しており"
    }
   }
  },
  "tendered_shares": {
   "history": [
    {
     "value": 2971371,
     "unit": "shares",
     "as_of_date": null,
     "source": {
      "doc_id": "S100PVQP",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PVQP.pdf",
      "submitted": "2022-12-27",
      "quote": "応募株券等の総数(2,971,371株)"
     }
    }
   ],
   "latest": {
    "value": 2971371,
    "unit": "shares",
    "as_of_date": null,
    "source": {
     "doc_id": "S100PVQP",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PVQP.pdf",
     "submitted": "2022-12-27",
     "quote": "応募株券等の総数(2,971,371株)"
    }
   }
  },
  "result": {
   "history": [
    {
     "value": "成立",
     "unit": "text",
     "as_of_date": null,
     "source": {
      "doc_id": "S100PVQP",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PVQP.pdf",
      "submitted": "2022-12-27",
      "quote": "応募株券等の総数(2,971,371株)が買付予定数の下限(2,064,856株)以上となりましたので、公開買付開始公告及び公開買付届出書(その後提出された公開買付届出書の訂正届出書により訂正された事項を含みます。)に記載のとおり、応募株券等の全部の買付け等を行います。"
     }
    }
   ],
   "latest": {
    "value": "成立",
    "unit": "text",
    "as_of_date": null,
    "source": {
     "doc_id": "S100PVQP",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PVQP.pdf",
     "submitted": "2022-12-27",
     "quote": "応募株券等の総数(2,971,371株)が買付予定数の下限(2,064,856株)以上となりましたので、公開買付開始公告及び公開買付届出書(その後提出された公開買付届出書の訂正届出書により訂正された事項を含みます。)に記載のとおり、応募株券等の全部の買付け等を行います。"
    }
   }
  }
 },
 "premiums": [
  {
   "value": 45.42,
   "unit": "percent",
   "as_of_date": "2022-11-10",
   "source": {
    "doc_id": "S100PMSD",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PMSD.pdf",
    "submitted": "2022-11-14",
    "quote": "本公開買付価格3,650円は、本公開買付けの実施についての公表日の前営業日である2022年11月10日の当社株式の東京証券取引所スタンダード市場における終値2,510円に対して45.42％"
   },
   "basis": "前営業日終値",
   "basis_en": "Closing price on the business day before announcement"
  },
  {
   "value": 47.65,
   "unit": "percent",
   "as_of_date": "2022-11-10",
   "source": {
    "doc_id": "S100PMSD",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PMSD.pdf",
    "submitted": "2022-11-14",
    "quote": "同日までの過去１ヶ月間の終値の単純平均値2,472円に対して47.65％"
   },
   "basis": "過去1ヶ月間の終値単純平均値",
   "basis_en": "1-month simple average closing price"
  },
  {
   "value": 44.78,
   "unit": "percent",
   "as_of_date": "2022-11-10",
   "source": {
    "doc_id": "S100PMSD",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PMSD.pdf",
    "submitted": "2022-11-14",
    "quote": "同日までの過去３ヶ月間の終値の単純平均値2,521円に対して44.78％"
   },
   "basis": "過去3ヶ月間の終値単純平均値",
   "basis_en": "3-month simple average closing price"
  },
  {
   "value": 38.63,
   "unit": "percent",
   "as_of_date": "2022-11-10",
   "source": {
    "doc_id": "S100PMSD",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PMSD.pdf",
    "submitted": "2022-11-14",
    "quote": "同日までの過去６ヶ月間の終値の単純平均値2,633円に対して38.63％"
   },
   "basis": "過去6ヶ月間の終値単純平均値",
   "basis_en": "6-month simple average closing price"
  }
 ],
 "profile": {
  "extracted": true,
  "listing": {
   "value": "delist",
   "source": {
    "doc_id": "S100PMSD",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PMSD.pdf",
    "submitted": "2022-11-14",
    "quote": "公開買付者は、当社の完全子会社化を企図しているため"
   }
  },
  "discount_tob": {
   "value": false,
   "source": null
  },
  "acquirer_type": {
   "value": "parent",
   "source": {
    "doc_id": "S100PMSD",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PMSD.pdf",
    "submitted": "2022-11-14",
    "quote": "本取引が持分法適用関連会社による上場会社の非公開化を目的とした取引であるところ"
   }
  },
  "auction": {
   "value": false,
   "source": null
  },
  "competing_offer": {
   "value": false,
   "source": null
  },
  "special_committee": {
   "value": true,
   "source": {
    "doc_id": "S100PMSD",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PMSD.pdf",
    "submitted": "2022-11-14",
    "quote": "当社取締役会は、本特別委員会の設置にあたり、本特別委員会を当社取締役会から独立した合議体として位置付け"
   }
  },
  "sc_own_valuer": null,
  "fairness_opinions": [],
  "proposals": [
   {
    "date": "2022-10-17",
    "price": 3000,
    "proposer": "acquirer",
    "source": {
     "doc_id": "S100PMSD",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PMSD.pdf",
     "submitted": "2022-11-14",
     "quote": "2022年10月17日に公開買付者が１株当たり3,000円(2022年10月14日の東京証券取引所スタンダード市場における当社株式の終値2,487円に対して20.63％のプレミアムを加えた価格)とする提案を当社に行いましたが"
    }
   },
   {
    "date": "2022-10-24",
    "price": 3400,
    "proposer": "acquirer",
    "source": {
     "doc_id": "S100PMSD",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PMSD.pdf",
     "submitted": "2022-11-14",
     "quote": "公開買付者は2022年10月24日に、本公開買付価格を１株当たり3,400円(2022年10月21日の東京証券取引所スタンダード市場における当社株式の終値2,457円に対して38.38％のプレミアムを加えた価格)とする再提案を当社に行いましたが"
    }
   },
   {
    "date": "2022-11-01",
    "price": 3600,
    "proposer": "acquirer",
    "source": {
     "doc_id": "S100PMSD",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PMSD.pdf",
     "submitted": "2022-11-14",
     "quote": "2022年11月１日に、本公開買付価格を１株当たり3,600円(2022年10月31日の東京証券取引所スタンダード市場における当社株式の終値2,473円に対して45.57％のプレミアムを加えた価格)とする再提案を当社に行いましたが"
    }
   },
   {
    "date": "2022-11-04",
    "price": 3800,
    "proposer": "target_or_committee",
    "source": {
     "doc_id": "S100PMSD",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PMSD.pdf",
     "submitted": "2022-11-14",
     "quote": "2022年11月４日に当社から、本特別委員会において慎重に検討した結果として、１株当たり3,800円を希望する旨の回答があったとのことです。"
    }
   },
   {
    "date": "2022-11-07",
    "price": 3650,
    "proposer": "acquirer",
    "source": {
     "doc_id": "S100PMSD",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PMSD.pdf",
     "submitted": "2022-11-14",
     "quote": "公開買付者は2022年11月７日に、本公開買付価格を１株当たり3,650円(2022年11月４日の東京証券取引所スタンダード市場における当社株式の終値2,527円に対して44.44％のプレミアムを加えた価格)とする再提案を当社に行い"
    }
   }
  ],
  "initial_offer": 3000,
  "offer_raise_pct": 21.67,
  "offer_rounds": 4,
  "negotiation_excluded": null,
  "category": "delisting",
  "category_basis": "filing"
 },
 "valuations": [
  {
   "valuator": "SMBC日興証券株式会社",
   "valuator_as_written": "SMBC日興証券",
   "valuator_en": "SMBC Nikko Securities Inc.",
   "side": "acquirer",
   "method": "comparable",
   "method_label": "類似上場会社比較法",
   "method_en": "Comparable companies method",
   "metrics": {
    "per_share_value": {
     "low": 2152,
     "high": 3849,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100PMSD",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PMSD.pdf",
      "submitted": "2022-11-14",
      "quote": "類似上場会社比較法：2,152円～3,849円"
     }
    }
   }
  },
  {
   "valuator": "SMBC日興証券株式会社",
   "valuator_as_written": "SMBC日興証券",
   "valuator_en": "SMBC Nikko Securities Inc.",
   "side": "acquirer",
   "method": "dcf",
   "method_label": "ＤＣＦ法",
   "method_en": "DCF method",
   "metrics": {
    "per_share_value": {
     "low": 1864,
     "high": 4856,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100PMSD",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PMSD.pdf",
      "submitted": "2022-11-14",
      "quote": "ＤＣＦ法 ：1,864円～4,856円"
     }
    }
   }
  },
  {
   "valuator": "SMBC日興証券株式会社",
   "valuator_as_written": "SMBC日興証券",
   "valuator_en": "SMBC Nikko Securities Inc.",
   "side": "acquirer",
   "method": "market_price",
   "method_label": "市場株価法",
   "method_en": "Market price method",
   "metrics": {
    "per_share_value": {
     "low": 2472,
     "high": 2633,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100PMSD",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PMSD.pdf",
      "submitted": "2022-11-14",
      "quote": "市場株価法 ：2,472円～2,633円"
     }
    }
   }
  },
  {
   "valuator": "みずほ証券株式会社",
   "valuator_as_written": "みずほ証券",
   "valuator_en": "Mizuho Securities Co., Ltd.",
   "side": "target",
   "method": "comparable",
   "method_label": "類似企業比較法",
   "method_en": "Comparable companies method",
   "metrics": {
    "per_share_value": {
     "low": 2487,
     "high": 4029,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100PMSD",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PMSD.pdf",
      "submitted": "2022-11-14",
      "quote": "類似企業比較法  ：2,487円～4,029円"
     }
    }
   }
  },
  {
   "valuator": "みずほ証券株式会社",
   "valuator_as_written": "みずほ証券",
   "valuator_en": "Mizuho Securities Co., Ltd.",
   "side": "target",
   "method": "dcf",
   "method_label": "ＤＣＦ法",
   "method_en": "DCF method",
   "metrics": {
    "per_share_value": {
     "low": 2867,
     "high": 5538,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100PMSD",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PMSD.pdf",
      "submitted": "2022-11-14",
      "quote": "ＤＣＦ法        ：2,867円～5,538円"
     }
    }
   }
  },
  {
   "valuator": "みずほ証券株式会社",
   "valuator_as_written": "みずほ証券",
   "valuator_en": "Mizuho Securities Co., Ltd.",
   "side": "target",
   "method": "market_price",
   "method_label": "市場株価基準法",
   "method_en": "Market price method",
   "metrics": {
    "per_share_value": {
     "low": 2472,
     "high": 2633,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100PMSD",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PMSD.pdf",
      "submitted": "2022-11-14",
      "quote": "市場株価基準法  ：2,472円～2,633円"
     }
    }
   }
  }
 ],
 "timeline": [
  {
   "date": "2022-11-14",
   "doc_id": "S100PMO0",
   "doc_type_code": "240",
   "doc_type": "公開買付届出書",
   "filer": "住友商事株式会社",
   "filer_en": "SUMITOMO CORPORATION",
   "description": "公開買付届出書",
   "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PMO0.pdf"
  },
  {
   "date": "2022-11-14",
   "doc_id": "S100PMSD",
   "doc_type_code": "290",
   "doc_type": "意見表明報告書",
   "filer": "住友精密工業株式会社",
   "filer_en": "Sumitomo Precision Products Co., Ltd.",
   "description": "意見表明報告書",
   "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PMSD.pdf"
  },
  {
   "date": "2022-12-02",
   "doc_id": "S100PQ1N",
   "doc_type_code": "250",
   "doc_type": "訂正公開買付届出書",
   "filer": "住友商事株式会社",
   "filer_en": "SUMITOMO CORPORATION",
   "description": "訂正公開買付届出書",
   "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PQ1N.pdf"
  },
  {
   "date": "2022-12-02",
   "doc_id": "S100PQJ4",
   "doc_type_code": "300",
   "doc_type": "訂正意見表明報告書",
   "filer": "住友精密工業株式会社",
   "filer_en": "Sumitomo Precision Products Co., Ltd.",
   "description": "訂正意見表明報告書",
   "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PQJ4.pdf"
  },
  {
   "date": "2022-12-27",
   "doc_id": "S100PVQP",
   "doc_type_code": "270",
   "doc_type": "公開買付報告書",
   "filer": "住友商事株式会社",
   "filer_en": "SUMITOMO CORPORATION",
   "description": "公開買付報告書",
   "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100PVQP.pdf"
  }
 ],
 "related": [],
 "flags": [],
 "unverified_count": 0
}