{
 "schema_version": 1,
 "id": "8249-20230203",
 "type": "TOB",
 "status": "completed",
 "announced_date": "2023-02-03",
 "target": {
  "edinet_code": "E02696",
  "sec_code": "8249",
  "name": "株式会社テクノアソシエ",
  "name_en": "Techno Associe Co., Ltd.",
  "industry": "内国法人・組合（有価証券報告書等の提出義務者以外）",
  "industry_en": null
 },
 "acquirer": {
  "edinet_code": "E01333",
  "sec_code": "5802",
  "name": "住友電気工業株式会社",
  "name_en": "Sumitomo Electric Industries, Ltd.",
  "industry": "非鉄金属",
  "industry_en": "Nonferrous Metals"
 },
 "anchor_doc_id": "S100Q2P3",
 "needs_review": false,
 "review_reason": null,
 "terms": {
  "tender_price": {
   "history": [
    {
     "value": 1695,
     "unit": "yen",
     "as_of_date": null,
     "source": {
      "doc_id": "S100Q2P3",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q2P3.pdf",
      "submitted": "2023-02-03",
      "quote": "本公開買付価格を１株当たり1,695円と決定いたしました。"
     }
    }
   ],
   "latest": {
    "value": 1695,
    "unit": "yen",
    "as_of_date": null,
    "source": {
     "doc_id": "S100Q2P3",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q2P3.pdf",
     "submitted": "2023-02-03",
     "quote": "本公開買付価格を１株当たり1,695円と決定いたしました。"
    }
   }
  },
  "period_business_days": {
   "history": [
    {
     "value": 32,
     "unit": "business_days",
     "as_of_date": null,
     "source": {
      "doc_id": "S100Q2P3",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q2P3.pdf",
      "submitted": "2023-02-03",
      "quote": "公開買付期間を32営業日としております。"
     }
    }
   ],
   "latest": {
    "value": 32,
    "unit": "business_days",
    "as_of_date": null,
    "source": {
     "doc_id": "S100Q2P3",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q2P3.pdf",
     "submitted": "2023-02-03",
     "quote": "公開買付期間を32営業日としております。"
    }
   }
  },
  "min_shares": {
   "history": [
    {
     "value": 2938074,
     "unit": "shares",
     "as_of_date": null,
     "source": {
      "doc_id": "S100Q2P3",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q2P3.pdf",
      "submitted": "2023-02-03",
      "quote": "公開買付者は、2,938,074株（所有割合：15.76％）を買付予定数の下限として設定しており"
     }
    }
   ],
   "latest": {
    "value": 2938074,
    "unit": "shares",
    "as_of_date": null,
    "source": {
     "doc_id": "S100Q2P3",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q2P3.pdf",
     "submitted": "2023-02-03",
     "quote": "公開買付者は、2,938,074株（所有割合：15.76％）を買付予定数の下限として設定しており"
    }
   }
  },
  "tendered_shares": {
   "history": [
    {
     "value": 8446250,
     "unit": "shares",
     "as_of_date": null,
     "source": {
      "doc_id": "S100QFPA",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100QFPA.pdf",
      "submitted": "2023-03-23",
      "quote": "応募株券等の総数（8,446,250株）"
     }
    }
   ],
   "latest": {
    "value": 8446250,
    "unit": "shares",
    "as_of_date": null,
    "source": {
     "doc_id": "S100QFPA",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100QFPA.pdf",
     "submitted": "2023-03-23",
     "quote": "応募株券等の総数（8,446,250株）"
    }
   }
  },
  "result": {
   "history": [
    {
     "value": "成立",
     "unit": "text",
     "as_of_date": null,
     "source": {
      "doc_id": "S100QFPA",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100QFPA.pdf",
      "submitted": "2023-03-23",
      "quote": "応募株券等の総数（8,446,250株）が買付予定数の下限（2,938,074株）以上となりましたので、公開買付開始公告及び公開買付届出書（その後提出された公開買付届出書の訂正届出書により訂正された事項を含みます。）に記載のとおり、応募株券等の全部の買付け等を行います。"
     }
    }
   ],
   "latest": {
    "value": "成立",
    "unit": "text",
    "as_of_date": null,
    "source": {
     "doc_id": "S100QFPA",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100QFPA.pdf",
     "submitted": "2023-03-23",
     "quote": "応募株券等の総数（8,446,250株）が買付予定数の下限（2,938,074株）以上となりましたので、公開買付開始公告及び公開買付届出書（その後提出された公開買付届出書の訂正届出書により訂正された事項を含みます。）に記載のとおり、応募株券等の全部の買付け等を行います。"
    }
   }
  }
 },
 "premiums": [
  {
   "value": 39.51,
   "unit": "percent",
   "as_of_date": "2023-02-01",
   "source": {
    "doc_id": "S100Q2QC",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q2QC.pdf",
    "submitted": "2023-02-03",
    "quote": "2023年２月１日の東京証券取引所スタンダード市場における当社株式の終値1,215円に対して39.51％"
   },
   "basis": "前営業日終値",
   "basis_en": "Closing price on the business day before announcement"
  },
  {
   "value": 43.04,
   "unit": "percent",
   "as_of_date": "2023-02-01",
   "source": {
    "doc_id": "S100Q2QC",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q2QC.pdf",
    "submitted": "2023-02-03",
    "quote": "2023年１月４日までの直近１ヶ月間の終値単純平均値1,185円に対して43.04％"
   },
   "basis": "過去1ヶ月間の終値単純平均値",
   "basis_en": "1-month simple average closing price"
  },
  {
   "value": 45.87,
   "unit": "percent",
   "as_of_date": "2023-02-01",
   "source": {
    "doc_id": "S100Q2QC",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q2QC.pdf",
    "submitted": "2023-02-03",
    "quote": "2022年11月２日までの直近３ヶ月間の終値単純平均値1,162円に対して45.87％"
   },
   "basis": "過去3ヶ月間の終値単純平均値",
   "basis_en": "3-month simple average closing price"
  },
  {
   "value": 47.78,
   "unit": "percent",
   "as_of_date": "2023-02-01",
   "source": {
    "doc_id": "S100Q2QC",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q2QC.pdf",
    "submitted": "2023-02-03",
    "quote": "2022年８月２日までの直近６ヶ月間の終値単純平均値1,147円に対して47.78％"
   },
   "basis": "過去6ヶ月間の終値単純平均値",
   "basis_en": "6-month simple average closing price"
  }
 ],
 "profile": {
  "extracted": true,
  "listing": {
   "value": "delist",
   "source": {
    "doc_id": "S100Q2QC",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q2QC.pdf",
    "submitted": "2023-02-03",
    "quote": "本公開買付けにおいて当社株式の全て（ただし、公開買付者が直接所有する当社株式及び当社が所有する自己株式を除きます。）を取得できなかった場合には、下記「(4）本公開買付け後の組織再編等の方針（いわゆる二段階買収に関する事項）」に記載されている当社の株主を公開買付者のみとするための一連の手続（以下「本スクイーズアウト手続」といいます。）を実施することにより、当社株式の全て（ただし、公開買付者が直接所有する当社株式及び当社が所有する自己株式を除きます。）を取得することを予定している"
   }
  },
  "discount_tob": {
   "value": false,
   "source": null
  },
  "acquirer_type": {
   "value": "parent",
   "source": {
    "doc_id": "S100Q2QC",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q2QC.pdf",
    "submitted": "2023-02-03",
    "quote": "その後、公開買付者が当社の親会社となったことを契機に、公開買付者及び当社は、人材面に関しては、公開買付者と当社との間での経営幹部による意見交換や、経理・人事などの実務レベルでの人材出向などによって両社の関係の一層の強化を進める"
   }
  },
  "auction": {
   "value": false,
   "source": null
  },
  "competing_offer": {
   "value": false,
   "source": null
  },
  "special_committee": {
   "value": true,
   "source": {
    "doc_id": "S100Q2QC",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q2QC.pdf",
    "submitted": "2023-02-03",
    "quote": "当社は、2022年11月25日、公開買付者から独立した立場で本取引について検討、交渉等を行うため、独立社外取締役、独立社外監査役及び社外有識者によって構成される本特別委員会（以下に定義します。以下同じです。）を設置しました。"
   }
  },
  "sc_own_valuer": null,
  "fairness_opinions": [],
  "proposals": [
   {
    "date": "2023-01-05",
    "price": 1525,
    "proposer": "acquirer",
    "source": {
     "doc_id": "S100Q2QC",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q2QC.pdf",
     "submitted": "2023-02-03",
     "quote": "2023年１月５日に本公開買付けにおける本公開買付価格を1,525円（前営業日時点の株価1,175円に対して29.79％のプレミアム（小数点以下第三位を四捨五入しております。以下プレミアムの数値（％）について同じです。））とする最初の提案を行いました"
    }
   },
   {
    "date": "2023-01-17",
    "price": 1585,
    "proposer": "acquirer",
    "source": {
     "doc_id": "S100Q2QC",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q2QC.pdf",
     "submitted": "2023-02-03",
     "quote": "同月17日に本公開買付価格を1,585円（前営業日時点の株価1,175円に対して34.89％のプレミアム）としたい旨の提案を行った"
    }
   },
   {
    "date": "2023-01-24",
    "price": 1640,
    "proposer": "acquirer",
    "source": {
     "doc_id": "S100Q2QC",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q2QC.pdf",
     "submitted": "2023-02-03",
     "quote": "公開買付者は、同月24日に本公開買付価格を1,640円（前営業日時点の株価1,180円に対して38.98％のプレミアム）としたい旨の提案を行った"
    }
   },
   {
    "date": "2023-01-25",
    "price": 1820,
    "proposer": "target_or_committee",
    "source": {
     "doc_id": "S100Q2QC",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q2QC.pdf",
     "submitted": "2023-02-03",
     "quote": "同月25日、当社より当社の少数株主の利益の観点を踏まえ、本公開買付価格を1,820円（前営業日時点の株価1,185円に対して53.59％プレミアム）とする要請を受けた"
    }
   },
   {
    "date": "2023-01-30",
    "price": 1685,
    "proposer": "acquirer",
    "source": {
     "doc_id": "S100Q2QC",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q2QC.pdf",
     "submitted": "2023-02-03",
     "quote": "公開買付者は、同月30日に本公開買付価格を1,685円（前営業日時点の株価1,192円に対して41.36％のプレミアム）としたい旨の提案を行った"
    }
   },
   {
    "date": "2023-01-31",
    "price": 1695,
    "proposer": "acquirer",
    "source": {
     "doc_id": "S100Q2QC",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q2QC.pdf",
     "submitted": "2023-02-03",
     "quote": "公開買付者は、同月31日に本公開買付価格を1,695円（前営業日時点の株価1,211円に対して39.97％のプレミアム）としたい旨の提案を行った"
    }
   }
  ],
  "initial_offer": 1525,
  "offer_raise_pct": 11.15,
  "offer_rounds": 5,
  "negotiation_excluded": null,
  "category": "delisting",
  "category_basis": "filing"
 },
 "valuations": [
  {
   "valuator": "野村證券株式会社",
   "valuator_as_written": "野村證券株式会社",
   "valuator_en": "Nomura Securities Co., Ltd.",
   "side": "acquirer",
   "method": "comparable",
   "method_label": "類似会社比較法",
   "method_en": "Comparable companies method",
   "metrics": {
    "per_share_value": {
     "low": 1162,
     "high": 2398,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100Q2QC",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q2QC.pdf",
      "submitted": "2023-02-03",
      "quote": "類似会社比較法：1,162円～2,398円"
     }
    }
   }
  },
  {
   "valuator": "野村證券株式会社",
   "valuator_as_written": "野村證券株式会社",
   "valuator_en": "Nomura Securities Co., Ltd.",
   "side": "acquirer",
   "method": "dcf",
   "method_label": "DCF法",
   "method_en": "DCF method",
   "metrics": {
    "per_share_value": {
     "low": 1268,
     "high": 2836,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100Q2QC",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q2QC.pdf",
      "submitted": "2023-02-03",
      "quote": "DCF法 ：1,268円～2,836円"
     }
    }
   }
  },
  {
   "valuator": "野村證券株式会社",
   "valuator_as_written": "野村證券株式会社",
   "valuator_en": "Nomura Securities Co., Ltd.",
   "side": "acquirer",
   "method": "market_price",
   "method_label": "市場株価平均法",
   "method_en": "Market price method",
   "metrics": {
    "per_share_value": {
     "low": 1147,
     "high": 1215,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100Q2QC",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q2QC.pdf",
      "submitted": "2023-02-03",
      "quote": "市場株価平均法：1,147円～1,215円"
     }
    }
   }
  },
  {
   "valuator": "みずほ証券株式会社",
   "valuator_as_written": "みずほ証券株式会社",
   "valuator_en": "Mizuho Securities Co., Ltd.",
   "side": "target",
   "method": "comparable",
   "method_label": "類似企業比較法",
   "method_en": "Comparable companies method",
   "metrics": {
    "per_share_value": {
     "low": 1519,
     "high": 2525,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100Q2QC",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q2QC.pdf",
      "submitted": "2023-02-03",
      "quote": "類似企業比較法：1,519円から2,525円"
     }
    }
   }
  },
  {
   "valuator": "みずほ証券株式会社",
   "valuator_as_written": "みずほ証券株式会社",
   "valuator_en": "Mizuho Securities Co., Ltd.",
   "side": "target",
   "method": "dcf",
   "method_label": "DCF法",
   "method_en": "DCF method",
   "metrics": {
    "per_share_value": {
     "low": 827,
     "high": 2329,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100Q2QC",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q2QC.pdf",
      "submitted": "2023-02-03",
      "quote": "DCF法 ：827円から2,329円"
     }
    },
    "discount_rate": {
     "low": 6.4,
     "high": 8.4,
     "unit": "percent",
     "source": {
      "doc_id": "S100Q2QC",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q2QC.pdf",
      "submitted": "2023-02-03",
      "quote": "割引率は6.4％～8.4％を使用しており"
     }
    },
    "perpetual_growth_rate": {
     "low": -1,
     "high": 1,
     "unit": "percent",
     "source": {
      "doc_id": "S100Q2QC",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q2QC.pdf",
      "submitted": "2023-02-03",
      "quote": "永久成長法では永久成長率を－1.0％～1.0％"
     }
    }
   }
  },
  {
   "valuator": "みずほ証券株式会社",
   "valuator_as_written": "みずほ証券株式会社",
   "valuator_en": "Mizuho Securities Co., Ltd.",
   "side": "target",
   "method": "dcf",
   "method_label": "DCF法（永久成長法）",
   "method_en": "DCF method",
   "metrics": {
    "perpetual_growth_rate": {
     "low": -1,
     "high": 1,
     "unit": "percent",
     "source": {
      "doc_id": "S100Q2P3",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q2P3.pdf",
      "submitted": "2023-02-03",
      "quote": "永久成長法では永久成長率を－1.0％～1.0％"
     }
    }
   }
  },
  {
   "valuator": "みずほ証券株式会社",
   "valuator_as_written": "みずほ証券株式会社",
   "valuator_en": "Mizuho Securities Co., Ltd.",
   "side": "target",
   "method": "market_price",
   "method_label": "市場株価基準法",
   "method_en": "Market price method",
   "metrics": {
    "per_share_value": {
     "low": 1147,
     "high": 1215,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100Q2QC",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q2QC.pdf",
      "submitted": "2023-02-03",
      "quote": "市場株価基準法：1,147円から1,215円"
     }
    }
   }
  }
 ],
 "timeline": [
  {
   "date": "2023-02-03",
   "doc_id": "S100Q2P3",
   "doc_type_code": "240",
   "doc_type": "公開買付届出書",
   "filer": "住友電気工業株式会社",
   "filer_en": "Sumitomo Electric Industries, Ltd.",
   "description": "公開買付届出書",
   "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q2P3.pdf"
  },
  {
   "date": "2023-02-03",
   "doc_id": "S100Q2QC",
   "doc_type_code": "290",
   "doc_type": "意見表明報告書",
   "filer": "株式会社テクノアソシエ",
   "filer_en": "Techno Associe Co., Ltd.",
   "description": "意見表明報告書",
   "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q2QC.pdf"
  },
  {
   "date": "2023-02-17",
   "doc_id": "S100Q9KT",
   "doc_type_code": "250",
   "doc_type": "訂正公開買付届出書",
   "filer": "住友電気工業株式会社",
   "filer_en": "Sumitomo Electric Industries, Ltd.",
   "description": "訂正公開買付届出書",
   "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100Q9KT.pdf"
  },
  {
   "date": "2023-03-23",
   "doc_id": "S100QFPA",
   "doc_type_code": "270",
   "doc_type": "公開買付報告書",
   "filer": "住友電気工業株式会社",
   "filer_en": "Sumitomo Electric Industries, Ltd.",
   "description": "公開買付報告書",
   "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100QFPA.pdf"
  }
 ],
 "related": [],
 "flags": [],
 "unverified_count": 0
}