{
 "schema_version": 1,
 "id": "8732-20241101",
 "type": "TOB",
 "status": "completed",
 "announced_date": "2024-11-01",
 "target": {
  "edinet_code": "E03747",
  "sec_code": "8732",
  "name": "株式会社マネーパートナーズグループ",
  "name_en": "MONEY PARTNERS GROUP CO,.LTD.",
  "industry": "証券、商品先物取引業",
  "industry_en": "Securities & Commodity Futures"
 },
 "acquirer": {
  "edinet_code": "E40203",
  "sec_code": null,
  "name": "株式会社外為どっとコム",
  "name_en": "Gaitame.com Co., Ltd.",
  "industry": "内国法人・組合（有価証券報告書等の提出義務者以外）",
  "industry_en": null
 },
 "anchor_doc_id": "S100UM58",
 "needs_review": false,
 "review_reason": null,
 "terms": {
  "tender_price": {
   "history": [
    {
     "value": 475,
     "unit": "yen",
     "as_of_date": null,
     "source": {
      "doc_id": "S100UM58",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100UM58.pdf",
      "submitted": "2024-11-01",
      "quote": "公開買付者は2024年10月31日、本公開買付けにおける対象者株式１株当たりの買付け等の価格（以下「本公開買付価格」といいます。）を475円として本公開買付けを実施することとし"
     }
    }
   ],
   "latest": {
    "value": 475,
    "unit": "yen",
    "as_of_date": null,
    "source": {
     "doc_id": "S100UM58",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100UM58.pdf",
     "submitted": "2024-11-01",
     "quote": "公開買付者は2024年10月31日、本公開買付けにおける対象者株式１株当たりの買付け等の価格（以下「本公開買付価格」といいます。）を475円として本公開買付けを実施することとし"
    }
   }
  },
  "min_shares": {
   "history": [
    {
     "value": 21733000,
     "unit": "shares",
     "as_of_date": null,
     "source": {
      "doc_id": "S100UM58",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100UM58.pdf",
      "submitted": "2024-11-01",
      "quote": "公開買付者は、本公開買付けにおいて21,733,000株（所有割合66.67％）を買付予定数の下限として設定しており"
     }
    }
   ],
   "latest": {
    "value": 21733000,
    "unit": "shares",
    "as_of_date": null,
    "source": {
     "doc_id": "S100UM58",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100UM58.pdf",
     "submitted": "2024-11-01",
     "quote": "公開買付者は、本公開買付けにおいて21,733,000株（所有割合66.67％）を買付予定数の下限として設定しており"
    }
   }
  },
  "tendered_shares": {
   "history": [
    {
     "value": 30012320,
     "unit": "shares",
     "as_of_date": null,
     "source": {
      "doc_id": "S100UY95",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100UY95.pdf",
      "submitted": "2024-12-16",
      "quote": "応募株券等の総数（30,012,320株）"
     }
    }
   ],
   "latest": {
    "value": 30012320,
    "unit": "shares",
    "as_of_date": null,
    "source": {
     "doc_id": "S100UY95",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100UY95.pdf",
     "submitted": "2024-12-16",
     "quote": "応募株券等の総数（30,012,320株）"
    }
   }
  },
  "result": {
   "history": [
    {
     "value": "成立",
     "unit": "text",
     "as_of_date": null,
     "source": {
      "doc_id": "S100UY95",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100UY95.pdf",
      "submitted": "2024-12-16",
      "quote": "応募株券等の総数（30,012,320株）が買付予定数の下限（21,733,000株）以上となりましたので、公開買付開始公告及び公開買付届出書に記載のとおり、応募株券等の全部の買付け等を行います。"
     }
    }
   ],
   "latest": {
    "value": "成立",
    "unit": "text",
    "as_of_date": null,
    "source": {
     "doc_id": "S100UY95",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100UY95.pdf",
     "submitted": "2024-12-16",
     "quote": "応募株券等の総数（30,012,320株）が買付予定数の下限（21,733,000株）以上となりましたので、公開買付開始公告及び公開買付届出書に記載のとおり、応募株券等の全部の買付け等を行います。"
    }
   }
  }
 },
 "premiums": [
  {
   "value": 131.71,
   "unit": "percent",
   "as_of_date": "2024-10-30",
   "source": {
    "doc_id": "S100UM5P",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100UM5P.pdf",
    "submitted": "2024-11-01",
    "quote": "2024年10月30日の当社株式の東京証券取引所スタンダード市場における終値205円に対して131.71％"
   },
   "basis": "前営業日終値",
   "basis_en": "Closing price on the business day before announcement"
  },
  {
   "value": 117.89,
   "unit": "percent",
   "as_of_date": "2024-10-30",
   "source": {
    "doc_id": "S100UM5P",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100UM5P.pdf",
    "submitted": "2024-11-01",
    "quote": "同日までの過去１ヶ月間の終値の単純平均値218円に対して117.89％"
   },
   "basis": "過去1ヶ月間の終値単純平均値",
   "basis_en": "1-month simple average closing price"
  },
  {
   "value": 118.89,
   "unit": "percent",
   "as_of_date": "2024-10-30",
   "source": {
    "doc_id": "S100UM5P",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100UM5P.pdf",
    "submitted": "2024-11-01",
    "quote": "同日までの過去３ヶ月間の終値の単純平均値217円に対して118.89％"
   },
   "basis": "過去3ヶ月間の終値単純平均値",
   "basis_en": "3-month simple average closing price"
  },
  {
   "value": 101.27,
   "unit": "percent",
   "as_of_date": "2024-10-30",
   "source": {
    "doc_id": "S100UM5P",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100UM5P.pdf",
    "submitted": "2024-11-01",
    "quote": "同日までの過去６ヶ月間の終値の単純平均値236円に対して101.27％のプレミアム"
   },
   "basis": "過去6ヶ月間の終値単純平均値",
   "basis_en": "6-month simple average closing price"
  }
 ],
 "profile": {
  "extracted": true,
  "listing": {
   "value": "delist",
   "source": {
    "doc_id": "S100UM5P",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100UM5P.pdf",
    "submitted": "2024-11-01",
    "quote": "公開買付者が本公開買付け及びその後の一連の手続を実施することにより当社株式が上場廃止となる予定であることを前提として行われたものです。"
   }
  },
  "discount_tob": {
   "value": false,
   "source": null
  },
  "acquirer_type": {
   "value": "strategic",
   "source": {
    "doc_id": "S100UM5P",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100UM5P.pdf",
    "submitted": "2024-11-01",
    "quote": "当社はみずほ証券を通じて、公開買付者を含む戦略的パートナー候補（複数の事業会社）に対して、当社との資本業務提携に関する入札プロセス（以下「本入札プロセス」といいます。）への参加に関する初期的な打診を開始し"
   }
  },
  "auction": {
   "value": true,
   "source": {
    "doc_id": "S100UM5P",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100UM5P.pdf",
    "submitted": "2024-11-01",
    "quote": "入札プロセスの実施により競争環境を醸成し、当社の交渉力を強化した上で戦略的パートナーを選定することが望ましいと考え、2024年３月に入札プロセスによる戦略的パートナー候補との協議及び交渉を進める方針といたしました。"
   }
  },
  "competing_offer": {
   "value": false,
   "source": null
  },
  "special_committee": {
   "value": true,
   "source": {
    "doc_id": "S100UM5P",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100UM5P.pdf",
    "submitted": "2024-11-01",
    "quote": "2024年５月17日開催の当社取締役会において、当社の特別委員会（以下「本特別委員会」といいます。）を設置することを決議いたしました。"
   }
  },
  "sc_own_valuer": null,
  "fairness_opinions": [],
  "proposals": [
   {
    "date": "2024-09-13",
    "price": 429,
    "proposer": "acquirer",
    "source": {
     "doc_id": "S100UM5P",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100UM5P.pdf",
     "submitted": "2024-11-01",
     "quote": "公開買付者は2024年９月13日付で、当社株式１株当たりの買付価格を429円（2024年９月12日の終値218円に対して96.79％のプレミアム。）とする旨の法的拘束力のある最終意向表明書を当社に提出したとのことです。"
    }
   },
   {
    "date": "2024-09-20",
    "price": 475,
    "proposer": "acquirer",
    "source": {
     "doc_id": "S100UM5P",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100UM5P.pdf",
     "submitted": "2024-11-01",
     "quote": "2024年９月20日、当社株式１株当たりの買付価格を475円（2024年９月19日の終値219円に対して116.89％のプレミアム。）とする旨の修正提案書を提出したとのことです。"
    }
   }
  ],
  "initial_offer": 429,
  "offer_raise_pct": 10.72,
  "offer_rounds": 2,
  "negotiation_excluded": null,
  "category": "delisting",
  "category_basis": "filing"
 },
 "valuations": [
  {
   "valuator": "SMBC日興証券株式会社",
   "valuator_as_written": "SMBC日興証券株式会社",
   "valuator_en": "SMBC Nikko Securities Inc.",
   "side": "acquirer",
   "method": "comparable",
   "method_label": "類似上場会社比較法",
   "method_en": "Comparable companies method",
   "metrics": {
    "per_share_value": {
     "low": 129,
     "high": 157,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100UM5P",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100UM5P.pdf",
      "submitted": "2024-11-01",
      "quote": "類似上場会社比較法：129円～157円"
     }
    }
   }
  },
  {
   "valuator": "SMBC日興証券株式会社",
   "valuator_as_written": "SMBC日興証券株式会社",
   "valuator_en": "SMBC Nikko Securities Inc.",
   "side": "acquirer",
   "method": "dcf",
   "method_label": "ＤＣＦ法",
   "method_en": "DCF method",
   "metrics": {
    "per_share_value": {
     "low": 346,
     "high": 506,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100UM5P",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100UM5P.pdf",
      "submitted": "2024-11-01",
      "quote": "ＤＣＦ法 ：346円～506円"
     }
    }
   }
  },
  {
   "valuator": "SMBC日興証券株式会社",
   "valuator_as_written": "SMBC日興証券株式会社",
   "valuator_en": "SMBC Nikko Securities Inc.",
   "side": "acquirer",
   "method": "market_price",
   "method_label": "市場株価法",
   "method_en": "Market price method",
   "metrics": {
    "per_share_value": {
     "low": 217,
     "high": 256,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100UM5P",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100UM5P.pdf",
      "submitted": "2024-11-01",
      "quote": "市場株価法 ：217円～256円"
     }
    }
   }
  },
  {
   "valuator": "みずほ証券株式会社",
   "valuator_as_written": "みずほ証券株式会社",
   "valuator_en": "Mizuho Securities Co., Ltd.",
   "side": "target",
   "method": "comparable",
   "method_label": "類似企業比較法",
   "method_en": "Comparable companies method",
   "metrics": {
    "per_share_value": {
     "low": 124,
     "high": 169,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100UM5P",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100UM5P.pdf",
      "submitted": "2024-11-01",
      "quote": "類似企業比較法：124円から169円"
     }
    }
   }
  },
  {
   "valuator": "みずほ証券株式会社",
   "valuator_as_written": "みずほ証券株式会社",
   "valuator_en": "Mizuho Securities Co., Ltd.",
   "side": "target",
   "method": "dcf",
   "method_label": "ＤＣＦ法",
   "method_en": "DCF method",
   "metrics": {
    "per_share_value": {
     "low": 348,
     "high": 441,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100UM5P",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100UM5P.pdf",
      "submitted": "2024-11-01",
      "quote": "ＤＣＦ法 ：348円から441円"
     }
    }
   }
  },
  {
   "valuator": "みずほ証券株式会社",
   "valuator_as_written": "みずほ証券株式会社",
   "valuator_en": "Mizuho Securities Co., Ltd.",
   "side": "target",
   "method": "market_price",
   "method_label": "市場株価基準法",
   "method_en": "Market price method",
   "metrics": {
    "per_share_value": {
     "low": 205,
     "high": 236,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100UM5P",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100UM5P.pdf",
      "submitted": "2024-11-01",
      "quote": "市場株価基準法：205円から236円"
     }
    }
   }
  }
 ],
 "timeline": [
  {
   "date": "2024-11-01",
   "doc_id": "S100UM58",
   "doc_type_code": "240",
   "doc_type": "公開買付届出書",
   "filer": "株式会社外為どっとコム",
   "filer_en": "Gaitame.com Co., Ltd.",
   "description": "公開買付届出書",
   "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100UM58.pdf"
  },
  {
   "date": "2024-11-01",
   "doc_id": "S100UM5P",
   "doc_type_code": "290",
   "doc_type": "意見表明報告書",
   "filer": "株式会社マネーパートナーズグループ",
   "filer_en": "MONEY PARTNERS GROUP CO,.LTD.",
   "description": "意見表明報告書",
   "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100UM5P.pdf"
  },
  {
   "date": "2024-12-16",
   "doc_id": "S100UY95",
   "doc_type_code": "270",
   "doc_type": "公開買付報告書",
   "filer": "株式会社外為どっとコム",
   "filer_en": "Gaitame.com Co., Ltd.",
   "description": "公開買付報告書",
   "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100UY95.pdf"
  }
 ],
 "related": [],
 "flags": [],
 "unverified_count": 0
}