{
 "schema_version": 1,
 "id": "9717-20240408",
 "type": "TOB",
 "status": "completed",
 "announced_date": "2024-04-08",
 "target": {
  "edinet_code": "E04834",
  "sec_code": "9717",
  "name": "株式会社ジャステック",
  "name_en": "JASTEC Co.,Ltd.",
  "industry": "情報・通信業",
  "industry_en": "Information & Communication"
 },
 "acquirer": {
  "edinet_code": "E38870",
  "sec_code": null,
  "name": "株式会社NTTデータ",
  "name_en": "NTT DATA Corporation",
  "industry": "内国法人・組合（有価証券報告書等の提出義務者以外）",
  "industry_en": null
 },
 "anchor_doc_id": "S100T8H4",
 "needs_review": false,
 "review_reason": null,
 "terms": {
  "tender_price": {
   "history": [
    {
     "value": 1940,
     "unit": "yen",
     "as_of_date": null,
     "source": {
      "doc_id": "S100T8H4",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T8H4.pdf",
      "submitted": "2024-04-08",
      "quote": "本公開買付価格を1,940円、本新株予約権買付価格を、第17回新株予約権１個につき63,300円、第18回新株予約権１個につき94,400円と決定いたしました。"
     }
    }
   ],
   "latest": {
    "value": 1940,
    "unit": "yen",
    "as_of_date": null,
    "source": {
     "doc_id": "S100T8H4",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T8H4.pdf",
     "submitted": "2024-04-08",
     "quote": "本公開買付価格を1,940円、本新株予約権買付価格を、第17回新株予約権１個につき63,300円、第18回新株予約権１個につき94,400円と決定いたしました。"
    }
   }
  },
  "min_shares": {
   "history": [
    {
     "value": 11768500,
     "unit": "shares",
     "as_of_date": null,
     "source": {
      "doc_id": "S100T8H4",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T8H4.pdf",
      "submitted": "2024-04-08",
      "quote": "応募株券等の総数が買付予定数の下限(11,768,500株)に満たない場合は、応募株券等の全部の買付け等を行いません。"
     }
    }
   ],
   "latest": {
    "value": 11768500,
    "unit": "shares",
    "as_of_date": null,
    "source": {
     "doc_id": "S100T8H4",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T8H4.pdf",
     "submitted": "2024-04-08",
     "quote": "応募株券等の総数が買付予定数の下限(11,768,500株)に満たない場合は、応募株券等の全部の買付け等を行いません。"
    }
   }
  },
  "max_shares": {
   "history": [
    {
     "value": 17652744,
     "unit": "shares",
     "as_of_date": null,
     "source": {
      "doc_id": "S100TDTK",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100TDTK.pdf",
      "submitted": "2024-05-09",
      "quote": "買付予定数(17,652,744株)"
     }
    }
   ],
   "latest": {
    "value": 17652744,
    "unit": "shares",
    "as_of_date": null,
    "source": {
     "doc_id": "S100TDTK",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100TDTK.pdf",
     "submitted": "2024-05-09",
     "quote": "買付予定数(17,652,744株)"
    }
   }
  },
  "tendered_shares": {
   "history": [
    {
     "value": 15278492,
     "unit": "shares",
     "as_of_date": null,
     "source": {
      "doc_id": "S100THS8",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100THS8.pdf",
      "submitted": "2024-05-24",
      "quote": "応募株券等の総数(15,278,492株)が買付予定数の下限(11,768,500株)以上となりました"
     }
    }
   ],
   "latest": {
    "value": 15278492,
    "unit": "shares",
    "as_of_date": null,
    "source": {
     "doc_id": "S100THS8",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100THS8.pdf",
     "submitted": "2024-05-24",
     "quote": "応募株券等の総数(15,278,492株)が買付予定数の下限(11,768,500株)以上となりました"
    }
   }
  },
  "result": {
   "history": [
    {
     "value": "成立",
     "unit": "text",
     "as_of_date": null,
     "source": {
      "doc_id": "S100THS8",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100THS8.pdf",
      "submitted": "2024-05-24",
      "quote": "応募株券等の総数(15,278,492株)が買付予定数の下限(11,768,500株)以上となりましたので"
     }
    }
   ],
   "latest": {
    "value": "成立",
    "unit": "text",
    "as_of_date": null,
    "source": {
     "doc_id": "S100THS8",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100THS8.pdf",
     "submitted": "2024-05-24",
     "quote": "応募株券等の総数(15,278,492株)が買付予定数の下限(11,768,500株)以上となりましたので"
    }
   }
  }
 },
 "premiums": [
  {
   "value": 34.26,
   "unit": "percent",
   "as_of_date": "2024-04-04",
   "source": {
    "doc_id": "S100T8I2",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T8I2.pdf",
    "submitted": "2024-04-08",
    "quote": "2024年４月４日の東京証券取引所プライム市場における当社株式の終値1,445円に対して34.26％"
   },
   "basis": "前営業日終値",
   "basis_en": "Closing price on the business day before announcement"
  },
  {
   "value": 35.29,
   "unit": "percent",
   "as_of_date": "2024-04-04",
   "source": {
    "doc_id": "S100T8I2",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T8I2.pdf",
    "submitted": "2024-04-08",
    "quote": "直近１ヶ月間（2024年３月５日から2024年４月４日まで）の終値単純平均値1,434円に対して35.29％"
   },
   "basis": "過去1ヶ月間の終値単純平均値",
   "basis_en": "1-month simple average closing price"
  },
  {
   "value": 39.07,
   "unit": "percent",
   "as_of_date": "2024-04-04",
   "source": {
    "doc_id": "S100T8I2",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T8I2.pdf",
    "submitted": "2024-04-08",
    "quote": "直近３ヶ月間（2024年１月５日から2024年４月４日まで）の終値単純平均値1,395円に対して39.07％"
   },
   "basis": "過去3ヶ月間の終値単純平均値",
   "basis_en": "3-month simple average closing price"
  },
  {
   "value": 34.26,
   "unit": "percent",
   "as_of_date": "2024-04-04",
   "source": {
    "doc_id": "S100T8I2",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T8I2.pdf",
    "submitted": "2024-04-08",
    "quote": "直近６ヶ月間（2023年10月５日から2024年４月４日まで）の終値単純平均値1,445円に対して34.26％"
   },
   "basis": "過去6ヶ月間の終値単純平均値",
   "basis_en": "6-month simple average closing price"
  }
 ],
 "profile": {
  "extracted": true,
  "listing": {
   "value": "delist",
   "source": {
    "doc_id": "S100T8I2",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T8I2.pdf",
    "submitted": "2024-04-08",
    "quote": "公開買付者が本公開買付け及びその後の一連の手続を実施することにより当社株式が上場廃止となる予定であることを前提として行っております。"
   }
  },
  "discount_tob": {
   "value": false,
   "source": null
  },
  "acquirer_type": {
   "value": "strategic",
   "source": {
    "doc_id": "S100T8I2",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T8I2.pdf",
    "submitted": "2024-04-08",
    "quote": "公開買付者は、2022年11月１日に株式会社NTTデータ国内事業準備会社として設立され、持株会社体制への移行を目的として2023年７月１日付にて効力を生じた吸収分割により、完全親会社である株式会社NTTデータグループの国内事業に係る権利義務を承継し"
   }
  },
  "auction": {
   "value": false,
   "source": null
  },
  "competing_offer": {
   "value": false,
   "source": null
  },
  "special_committee": {
   "value": true,
   "source": {
    "doc_id": "S100T8I2",
    "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T8I2.pdf",
    "submitted": "2024-04-08",
    "quote": "本独立委員会の意見も踏まえ慎重に検討した結果"
   }
  },
  "sc_own_valuer": null,
  "fairness_opinions": [
   {
    "obtained_by": "target",
    "provider": "株式会社プルータス・コンサルティング",
    "source": {
     "doc_id": "S100T8I2",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T8I2.pdf",
     "submitted": "2024-04-08",
     "quote": "当社、応募予定株主、並びに公開買付者及びその完全親会社である株式会社NTTデータグループから独立した第三者算定機関であるプルータスに対して、2023年10月下旬に、当社株式の株式価値の算定及び本公開買付価格の財務的な観点からの公正性に関する意見（フェアネス・オピニオン）の表明を依頼し、プルータスから、2024年４月４日付で本株式価値算定書（プルータス）及び本フェアネス・オピニオンを取得しました。"
    }
   }
  ],
  "proposals": [
   {
    "date": "2024-03-14",
    "price": 1800,
    "proposer": "acquirer",
    "source": {
     "doc_id": "S100T8I2",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T8I2.pdf",
     "submitted": "2024-04-08",
     "quote": "公開買付者は、同月14日、当社に対して、本公開買付価格を1,800円、第17回新株予約権１個につき49,300円、第18回新株予約権１個につき80,400円とする旨の再提案を行ったとのことです。"
    }
   },
   {
    "date": "2024-03-26",
    "price": 1880,
    "proposer": "acquirer",
    "source": {
     "doc_id": "S100T8I2",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T8I2.pdf",
     "submitted": "2024-04-08",
     "quote": "公開買付者は、同月26日、当社に対して、本公開買付価格を1,880円、第17回新株予約権１個につき57,300円、第18回新株予約権１個につき88,400円とする旨の再提案を行ったとのことです。"
    }
   },
   {
    "date": "2024-04-02",
    "price": 1940,
    "proposer": "acquirer",
    "source": {
     "doc_id": "S100T8I2",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T8I2.pdf",
     "submitted": "2024-04-08",
     "quote": "公開買付者は、2024年４月２日、当社に対して、本公開買付価格を1,940円、第17回新株予約権１個につき63,300円、第18回新株予約権１個につき94,400円とする旨の再提案を行ったうえで、当社に対して当該提案が最終の提案である旨を伝達したとのことです。"
    }
   },
   {
    "date": "2024-03-05",
    "price": 1700,
    "proposer": "acquirer",
    "source": {
     "doc_id": "S100T8I2",
     "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T8I2.pdf",
     "submitted": "2024-04-08",
     "quote": "2024年３月５日、当社に対して、本公開買付価格を1,700円とし"
    }
   }
  ],
  "initial_offer": 1800,
  "offer_raise_pct": 7.78,
  "offer_rounds": 4,
  "negotiation_excluded": null,
  "category": "delisting",
  "category_basis": "filing"
 },
 "valuations": [
  {
   "valuator": "大和証券株式会社",
   "valuator_as_written": "大和証券株式会社",
   "valuator_en": "Daiwa Securities Co., Ltd.",
   "side": "acquirer",
   "method": "comparable",
   "method_label": "類似会社比較法",
   "method_en": "Comparable companies method",
   "metrics": {
    "per_share_value": {
     "low": 1939,
     "high": 2263,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100T8I2",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T8I2.pdf",
      "submitted": "2024-04-08",
      "quote": "類似会社比較法：1,939円から2,263円"
     }
    }
   }
  },
  {
   "valuator": "大和証券株式会社",
   "valuator_as_written": "大和証券株式会社",
   "valuator_en": "Daiwa Securities Co., Ltd.",
   "side": "acquirer",
   "method": "dcf",
   "method_label": "DCF法",
   "method_en": "DCF method",
   "metrics": {
    "per_share_value": {
     "low": 1814,
     "high": 2008,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100T8I2",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T8I2.pdf",
      "submitted": "2024-04-08",
      "quote": "ＤＣＦ法 ：1,814円から2,008円"
     }
    }
   }
  },
  {
   "valuator": "大和証券株式会社",
   "valuator_as_written": "大和証券株式会社",
   "valuator_en": "Daiwa Securities Co., Ltd.",
   "side": "acquirer",
   "method": "market_price",
   "method_label": "市場株価法",
   "method_en": "Market price method",
   "metrics": {
    "per_share_value": {
     "low": 1395,
     "high": 1445,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100T8I2",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T8I2.pdf",
      "submitted": "2024-04-08",
      "quote": "当社株式の１株当たり株式価値の範囲を1,395円から1,445円までと算定しているとのことです。"
     }
    }
   }
  },
  {
   "valuator": "株式会社プルータス・コンサルティング",
   "valuator_as_written": "株式会社プルータス・コンサルティング",
   "valuator_en": "Plutus Consulting Co., Ltd.",
   "side": "target",
   "method": "comparable",
   "method_label": "類似会社比較法",
   "method_en": "Comparable companies method",
   "metrics": {
    "per_share_value": {
     "low": 1553,
     "high": 2085,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100T8I2",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T8I2.pdf",
      "submitted": "2024-04-08",
      "quote": "類似会社比較法：1,553円から2,085円"
     }
    }
   }
  },
  {
   "valuator": "株式会社プルータス・コンサルティング",
   "valuator_as_written": "株式会社プルータス・コンサルティング",
   "valuator_en": "Plutus Consulting Co., Ltd.",
   "side": "target",
   "method": "dcf",
   "method_label": "DCF法",
   "method_en": "DCF method",
   "metrics": {
    "per_share_value": {
     "low": 1697,
     "high": 2126,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100T8I2",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T8I2.pdf",
      "submitted": "2024-04-08",
      "quote": "ＤＣＦ法 ：1,697円から2,126円"
     }
    }
   }
  },
  {
   "valuator": "株式会社プルータス・コンサルティング",
   "valuator_as_written": "株式会社プルータス・コンサルティング",
   "valuator_en": "Plutus Consulting Co., Ltd.",
   "side": "target",
   "method": "market_price",
   "method_label": "市場株価法",
   "method_en": "Market price method",
   "metrics": {
    "per_share_value": {
     "low": 1395,
     "high": 1445,
     "unit": "yen_per_share",
     "source": {
      "doc_id": "S100T8I2",
      "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T8I2.pdf",
      "submitted": "2024-04-08",
      "quote": "市場株価法 ：1,395円から1,445円"
     }
    }
   }
  }
 ],
 "timeline": [
  {
   "date": "2024-04-08",
   "doc_id": "S100T8H4",
   "doc_type_code": "240",
   "doc_type": "公開買付届出書",
   "filer": "株式会社NTTデータ",
   "filer_en": "NTT DATA Corporation",
   "description": "公開買付届出書",
   "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T8H4.pdf"
  },
  {
   "date": "2024-04-08",
   "doc_id": "S100T8I2",
   "doc_type_code": "290",
   "doc_type": "意見表明報告書",
   "filer": "株式会社ジャステック",
   "filer_en": "JASTEC Co.,Ltd.",
   "description": "意見表明報告書",
   "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100T8I2.pdf"
  },
  {
   "date": "2024-05-09",
   "doc_id": "S100TDTK",
   "doc_type_code": "250",
   "doc_type": "訂正公開買付届出書",
   "filer": "株式会社NTTデータ",
   "filer_en": "NTT DATA Corporation",
   "description": "訂正公開買付届出書",
   "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100TDTK.pdf"
  },
  {
   "date": "2024-05-24",
   "doc_id": "S100THS8",
   "doc_type_code": "270",
   "doc_type": "公開買付報告書",
   "filer": "株式会社NTTデータ",
   "filer_en": "NTT DATA Corporation",
   "description": "公開買付報告書",
   "doc_url": "https://disclosure2dl.edinet-fsa.go.jp/searchdocument/pdf/S100THS8.pdf"
  }
 ],
 "related": [],
 "flags": [],
 "unverified_count": 0
}